Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.57	37.92	37.11	37.54	376,651	-0.19(-0.51%)
Sep 27, 2018	38.35	38.42	37.15	37.73	305,051	-0.62(-1.61%)
Sep 26, 2018	38.08	39.04	38.00	38.35	406,771	+0.35(+0.92%)
Sep 25, 2018	37.42	38.17	37.38	38.00	374,580	+0.97(+2.61%)
Sep 24, 2018	36.88	37.11	36.45	37.03	261,727	+0.15(+0.42%)
Sep 21, 2018	36.22	37.26	36.22	36.88	684,879	+0.85(+2.36%)
Sep 20, 2018	35.33	36.03	35.12	36.03	316,356	+0.85(+2.42%)
Sep 19, 2018	35.56	35.87	34.91	35.18	352,119	-0.35(-0.98%)
Sep 18, 2018	35.02	35.95	34.91	35.53	364,984	+0.54(+1.55%)
Sep 17, 2018	35.25	35.72	34.67	34.98	278,744	-0.15(-0.44%)
Sep 14, 2018	34.95	35.33	34.95	35.14	243,943	+0.12(+0.33%)
Sep 13, 2018	34.48	35.18	34.48	35.02	186,580	+0.62(+1.80%)
Sep 12, 2018	34.83	35.37	34.17	34.40	343,436	-0.39(-1.11%)
Sep 11, 2018	34.13	34.87	33.79	34.79	285,133	+0.31(+0.90%)
Sep 10, 2018	35.68	35.68	34.09	34.48	424,003	-1.20(-3.36%)
Sep 07, 2018	35.25	35.76	35.22	35.68	303,183	+0.46(+1.32%)
Sep 06, 2018	35.02	35.33	35.02	35.22	180,749	+0.23(+0.66%)
Sep 05, 2018	34.87	35.10	34.69	34.98	333,981	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.