Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

18.62 -0.43 (-2.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.366 3.366 3.306 3.326 242,132 +0.01(+0.40%)
Sep 29, 2009 3.346 3.352 3.306 3.313 161,034 -0.02(-0.60%)
Sep 28, 2009 3.339 3.339 3.293 3.333 110,114 +0.05(+1.41%)
Sep 25, 2009 3.260 3.313 3.260 3.286 102,890 +0.02(+0.61%)
Sep 24, 2009 3.339 3.366 3.260 3.267 177,494 -0.07(-2.18%)
Sep 23, 2009 3.339 3.359 3.326 3.339 221,988 +0.01(+0.20%)
Sep 22, 2009 3.326 3.352 3.306 3.333 136,608 +0.03(+0.80%)
Sep 21, 2009 3.273 3.339 3.273 3.306 121,109 -0.01(-0.20%)
Sep 18, 2009 3.306 3.326 3.273 3.313 217,979 +0.01(+0.20%)
Sep 17, 2009 3.339 3.339 3.260 3.306 176,121 +0.01(+0.40%)
Sep 16, 2009 3.306 3.346 3.247 3.293 398,564 +0.03(+1.01%)
Sep 15, 2009 3.306 3.306 3.260 3.260 219,326 -0.03(-1.00%)
Sep 14, 2009 3.300 3.300 3.247 3.293 236,458 +0.05(+1.63%)
Sep 11, 2009 3.273 3.273 3.108 3.240 373,688 +0.01(+0.20%)
Sep 10, 2009 3.306 3.306 3.207 3.233 584,134 -0.07(-2.00%)
Sep 09, 2009 3.240 3.300 3.194 3.300 179,348 +0.07(+2.05%)
Sep 08, 2009 3.194 3.273 3.141 3.233 346,593 +0.05(+1.45%)
Sep 04, 2009 3.200 3.240 3.167 3.187 102,395 -0.01(-0.41%)
Sep 03, 2009 3.207 3.207 3.141 3.200 74,697 +0.01(+0.41%)
Sep 02, 2009 3.161 3.220 3.141 3.187 124,433 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.