Indicators

American Assets Trust (NY: AAT )

21.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.60	19.07	18.50	18.55	610,457	-0.12(-0.67%)
Sep 27, 2012	18.53	18.82	18.46	18.68	544,773	+0.17(+0.94%)
Sep 26, 2012	18.66	18.66	18.45	18.51	256,279	-0.08(-0.41%)
Sep 25, 2012	18.89	18.93	18.58	18.58	289,098	-0.22(-1.18%)
Sep 24, 2012	18.63	18.84	18.63	18.80	275,121	+0.13(+0.70%)
Sep 21, 2012	18.74	18.80	18.62	18.67	536,231	+0.00(+0.00%)
Sep 20, 2012	18.78	18.84	18.44	18.67	267,136	-0.37(-1.96%)
Sep 19, 2012	19.29	19.29	19.04	19.05	187,470	-0.26(-1.36%)
Sep 18, 2012	19.34	19.42	19.20	19.31	107,503	-0.08(-0.43%)
Sep 17, 2012	19.20	19.47	19.20	19.39	224,143	+0.10(+0.50%)
Sep 14, 2012	19.21	19.32	19.03	19.29	584,107	+0.19(+1.02%)
Sep 13, 2012	19.06	19.14	19.02	19.10	554,792	+0.13(+0.69%)
Sep 12, 2012	19.01	19.09	18.94	18.97	318,323	-0.06(-0.33%)
Sep 11, 2012	18.99	19.09	18.99	19.03	209,321	-0.01(-0.04%)
Sep 10, 2012	19.33	19.33	19.02	19.04	185,693	-0.24(-1.26%)
Sep 07, 2012	19.45	19.50	19.24	19.28	226,074	-0.08(-0.43%)
Sep 06, 2012	19.05	19.44	19.02	19.36	263,726	+0.47(+2.49%)
Sep 05, 2012	19.13	19.13	18.82	18.89	288,216	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.