Indicators

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.000	7.069	6.935	7.040	7,089,672	+0.02(+0.35%)
Sep 27, 2012	6.940	7.045	6.930	7.015	6,272,257	+0.10(+1.44%)
Sep 26, 2012	6.955	7.035	6.880	6.915	5,591,823	-0.03(-0.43%)
Sep 25, 2012	7.015	7.077	6.940	6.945	8,668,597	-0.07(-1.06%)
Sep 24, 2012	6.786	7.020	6.771	7.020	9,638,579	+0.22(+3.22%)
Sep 21, 2012	6.876	6.890	6.786	6.801	8,927,787	-0.01(-0.15%)
Sep 20, 2012	6.851	6.880	6.791	6.811	5,518,084	-0.07(-1.08%)
Sep 19, 2012	6.880	6.935	6.866	6.885	4,093,225	+0.02(+0.29%)
Sep 18, 2012	6.861	6.940	6.841	6.866	5,234,316	+0.00(+0.07%)
Sep 17, 2012	6.970	7.010	6.861	6.861	5,121,446	-0.16(-2.27%)
Sep 14, 2012	6.885	7.025	6.846	7.020	10,241,983	+0.18(+2.62%)
Sep 13, 2012	6.816	6.866	6.716	6.841	11,837,742	+0.02(+0.29%)
Sep 12, 2012	6.771	6.836	6.766	6.821	3,679,356	+0.05(+0.73%)
Sep 11, 2012	6.721	6.791	6.721	6.771	3,125,908	+0.03(+0.44%)
Sep 10, 2012	6.761	6.796	6.726	6.741	3,481,582	-0.02(-0.37%)
Sep 07, 2012	6.761	6.791	6.731	6.766	4,369,961	+0.02(+0.29%)
Sep 06, 2012	6.711	6.806	6.682	6.746	7,578,796	+0.10(+1.50%)
Sep 05, 2012	6.657	6.677	6.617	6.647	4,719,203	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.