Indicators

New York Community Bancorp (NY: NYCB )

3.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.029	7.100	6.974	7.032	79,512	+0.11(+1.58%)
Sep 29, 2010	6.974	6.983	6.918	6.922	6,754,489	-0.06(-0.87%)
Sep 28, 2010	7.004	7.004	6.922	6.983	54,925	+0.03(+0.37%)
Sep 27, 2010	7.065	7.104	6.935	6.957	5,605,105	-0.12(-1.65%)
Sep 24, 2010	7.000	7.078	6.970	7.074	5,059,926	+0.15(+2.12%)
Sep 23, 2010	6.927	7.061	6.914	6.927	6,127,191	-0.03(-0.44%)
Sep 22, 2010	7.065	7.069	6.914	6.957	6,984,550	-0.11(-1.59%)
Sep 21, 2010	7.169	7.182	7.046	7.069	5,934,827	-0.07(-1.03%)
Sep 20, 2010	7.091	7.160	7.061	7.143	6,303,983	+0.08(+1.16%)
Sep 17, 2010	7.061	7.203	7.009	7.061	7,327,833	-0.18(-2.45%)
Sep 15, 2010	7.238	7.268	7.177	7.238	4,634,850	-0.02(-0.24%)
Sep 14, 2010	7.363	7.368	7.229	7.255	4,870,504	-0.09(-1.24%)
Sep 13, 2010	7.264	7.428	7.242	7.346	6,379,642	+0.17(+2.35%)
Sep 10, 2010	7.216	7.260	7.160	7.177	3,322,398	-0.01(-0.12%)
Sep 09, 2010	7.195	7.273	7.117	7.186	9,668	+0.06(+0.79%)
Sep 08, 2010	7.078	7.173	7.039	7.130	6,275,202	+0.04(+0.55%)
Sep 07, 2010	7.108	7.126	7.030	7.091	1,072	-0.03(-0.36%)
Sep 03, 2010	6.970	7.130	6.940	7.117	5,316,848	+0.18(+2.56%)
Sep 02, 2010	6.957	7.004	6.901	6.940	6,847,503	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.