Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.793	7.934	7.781	7.872	6,511,585	+0.07(+0.90%)
Sep 27, 2007	7.723	7.847	7.723	7.801	4,136,898	+0.03(+0.43%)
Sep 26, 2007	7.892	7.934	7.748	7.768	5,471,093	-0.09(-1.16%)
Sep 25, 2007	7.847	7.950	7.756	7.859	7,424,280	+0.03(+0.37%)
Sep 24, 2007	7.892	7.896	7.748	7.830	6,889,264	-0.06(-0.73%)
Sep 21, 2007	7.855	7.946	7.723	7.888	12,183,449	+0.04(+0.47%)
Sep 20, 2007	7.888	7.934	7.781	7.851	6,603,185	-0.06(-0.78%)
Sep 19, 2007	7.971	8.210	7.888	7.913	12,467,160	-0.06(-0.73%)
Sep 18, 2007	7.752	7.971	7.698	7.971	7,805,267	+0.24(+3.04%)
Sep 17, 2007	7.636	7.785	7.607	7.735	5,326,129	+0.07(+0.92%)
Sep 14, 2007	7.587	7.686	7.500	7.665	9,404,946	+0.08(+1.03%)
Sep 13, 2007	7.665	7.665	7.533	7.587	4,598,409	-0.04(-0.54%)
Sep 12, 2007	7.702	7.814	7.578	7.628	6,119,434	-0.12(-1.55%)
Sep 11, 2007	7.715	7.781	7.632	7.748	9,224,165	+0.03(+0.43%)
Sep 10, 2007	7.661	7.797	7.516	7.715	10,436,615	+0.11(+1.41%)
Sep 07, 2007	7.372	7.636	7.285	7.607	13,035,320	+0.20(+2.73%)
Sep 06, 2007	7.396	7.425	7.301	7.405	3,517,839	+0.01(+0.11%)
Sep 05, 2007	7.310	7.417	7.264	7.396	5,763,681	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.