Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.33	10.82	10.30	10.66	362,793	+0.25(+2.40%)
Sep 27, 2012	10.43	10.67	10.29	10.41	231,296	+0.05(+0.48%)
Sep 26, 2012	9.700	10.38	9.470	10.36	274,634	+0.66(+6.80%)
Sep 25, 2012	10.20	10.27	9.680	9.700	319,760	-0.42(-4.15%)
Sep 24, 2012	10.20	10.30	10.05	10.12	144,687	-0.15(-1.46%)
Sep 21, 2012	10.67	10.67	10.17	10.27	400,006	-0.23(-2.19%)
Sep 20, 2012	10.94	10.98	10.46	10.50	353,003	-0.53(-4.81%)
Sep 19, 2012	11.29	11.29	10.98	11.03	255,236	-0.30(-2.65%)
Sep 18, 2012	11.74	11.74	11.25	11.33	300,711	-0.51(-4.31%)
Sep 17, 2012	11.97	12.15	11.55	11.84	146,213	-0.13(-1.09%)
Sep 14, 2012	11.90	12.25	11.85	11.97	308,511	+0.18(+1.53%)
Sep 13, 2012	11.41	11.90	11.29	11.79	115,917	+0.44(+3.88%)
Sep 12, 2012	11.83	11.91	11.28	11.35	175,399	-0.42(-3.57%)
Sep 11, 2012	11.79	11.90	11.63	11.77	95,213	+0.01(+0.09%)
Sep 10, 2012	11.81	12.07	11.66	11.76	99,928	-0.08(-0.68%)
Sep 07, 2012	12.04	12.12	11.80	11.84	268,398	-0.13(-1.09%)
Sep 06, 2012	11.62	12.04	11.62	11.97	233,498	+0.46(+4.00%)
Sep 05, 2012	11.71	11.93	11.50	11.51	88,725	-0.29(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.