Indicators

Hudson Pacific Properties (NY: HPP )

4.910 +0.190 (+4.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.02	13.21	12.98	13.10	289,733	+0.01(+0.05%)
Sep 27, 2012	12.98	13.15	12.95	13.09	147,901	+0.12(+0.93%)
Sep 26, 2012	12.88	12.97	12.84	12.97	253,444	+0.13(+0.99%)
Sep 25, 2012	13.03	13.11	12.84	12.84	316,269	-0.17(-1.31%)
Sep 24, 2012	13.11	13.24	12.95	13.01	220,992	-0.15(-1.13%)
Sep 21, 2012	13.14	13.29	12.95	13.16	1,796,495	+0.10(+0.76%)
Sep 20, 2012	13.23	13.27	13.02	13.06	357,861	-0.21(-1.55%)
Sep 19, 2012	13.51	13.51	13.26	13.27	792,215	-0.22(-1.63%)
Sep 18, 2012	13.53	13.61	13.41	13.49	340,792	-0.11(-0.83%)
Sep 17, 2012	13.67	13.83	13.54	13.60	185,382	-0.05(-0.36%)
Sep 14, 2012	13.49	13.83	13.49	13.65	331,898	+0.27(+2.01%)
Sep 13, 2012	13.06	13.52	13.06	13.38	223,386	+0.30(+2.33%)
Sep 12, 2012	12.97	13.15	12.88	13.07	181,897	+0.08(+0.65%)
Sep 11, 2012	12.91	13.07	12.91	12.99	152,208	+0.04(+0.33%)
Sep 10, 2012	12.98	13.49	12.86	12.95	226,556	-0.01(-0.11%)
Sep 07, 2012	12.99	13.22	12.89	12.96	86,322	+0.04(+0.33%)
Sep 06, 2012	12.76	12.98	12.76	12.92	140,933	+0.18(+1.39%)
Sep 05, 2012	12.76	12.82	12.65	12.74	182,396	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.