Indicators

US Utilities Ishares ETF (NY: IDU )

101.45 +0.80 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.37	36.40	35.85	35.86	142,946	-0.48(-1.33%)
Sep 27, 2007	36.57	36.57	36.23	36.34	129,705	-0.16(-0.43%)
Sep 26, 2007	36.40	36.62	36.37	36.50	147,270	+0.24(+0.65%)
Sep 25, 2007	36.29	36.46	36.16	36.26	214,285	-0.26(-0.70%)
Sep 24, 2007	36.57	36.75	36.46	36.52	251,035	-0.03(-0.08%)
Sep 21, 2007	36.45	36.77	36.45	36.55	1,281,116	+0.15(+0.41%)
Sep 20, 2007	36.71	36.71	36.35	36.40	220,500	-0.31(-0.86%)
Sep 19, 2007	36.38	36.77	36.38	36.71	98,900	+0.56(+1.54%)
Sep 18, 2007	35.64	36.32	35.61	36.16	165,645	+0.66(+1.84%)
Sep 17, 2007	35.62	35.63	35.35	35.50	147,000	-0.17(-0.49%)
Sep 14, 2007	35.52	35.74	35.45	35.68	123,761	+0.15(+0.42%)
Sep 13, 2007	35.64	35.75	35.52	35.53	92,145	+0.03(+0.09%)
Sep 12, 2007	35.34	35.65	35.28	35.50	190,775	+0.10(+0.29%)
Sep 11, 2007	35.12	35.41	34.97	35.39	181,318	+0.37(+1.07%)
Sep 10, 2007	35.09	35.19	34.75	35.02	156,457	+0.04(+0.12%)
Sep 07, 2007	35.16	35.31	34.83	34.98	374,796	-0.51(-1.45%)
Sep 06, 2007	35.18	35.55	35.08	35.49	67,825	+0.36(+1.01%)
Sep 05, 2007	35.18	35.27	34.90	35.14	88,902	-0.38(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.