Indicators

US Utilities Ishares ETF (NY: IDU )

88.19 -0.65 (-0.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.34	31.36	30.89	30.90	165,884	-0.42(-1.33%)
Sep 27, 2007	31.51	31.51	31.22	31.32	150,518	-0.13(-0.43%)
Sep 26, 2007	31.37	31.56	31.34	31.45	170,901	+0.20(+0.65%)
Sep 25, 2007	31.27	31.42	31.16	31.25	248,669	-0.22(-0.70%)
Sep 24, 2007	31.51	31.67	31.42	31.47	291,316	-0.03(-0.08%)
Sep 21, 2007	31.41	31.69	31.41	31.49	1,486,687	+0.13(+0.41%)
Sep 20, 2007	31.63	31.63	31.32	31.37	255,882	-0.27(-0.86%)
Sep 19, 2007	31.35	31.68	31.35	31.64	114,770	+0.48(+1.54%)
Sep 18, 2007	30.72	31.30	30.68	31.16	192,225	+0.56(+1.84%)
Sep 17, 2007	30.69	30.70	30.47	30.59	170,588	-0.15(-0.49%)
Sep 14, 2007	30.60	30.80	30.55	30.74	143,620	+0.13(+0.42%)
Sep 13, 2007	30.71	30.81	30.61	30.62	106,931	+0.03(+0.09%)
Sep 12, 2007	30.45	30.72	30.40	30.59	221,388	+0.09(+0.29%)
Sep 11, 2007	30.26	30.51	30.13	30.50	210,412	+0.32(+1.07%)
Sep 10, 2007	30.23	30.33	29.94	30.18	181,563	+0.04(+0.12%)
Sep 07, 2007	30.30	30.43	30.02	30.14	434,936	-0.44(-1.45%)
Sep 06, 2007	30.31	30.63	30.23	30.59	78,708	+0.31(+1.01%)
Sep 05, 2007	30.31	30.39	30.07	30.28	103,168	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.