Indicators

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.81	18.00	17.52	17.56	934,103	-0.30(-1.68%)
Sep 27, 2007	17.90	18.02	17.60	17.86	415,323	+0.08(+0.45%)
Sep 26, 2007	17.73	17.91	17.53	17.78	571,895	+0.11(+0.61%)
Sep 25, 2007	17.57	17.80	17.41	17.67	600,693	-0.03(-0.19%)
Sep 24, 2007	18.22	18.35	17.59	17.71	850,484	-0.50(-2.73%)
Sep 21, 2007	18.27	18.52	18.13	18.20	1,115,420	+0.09(+0.52%)
Sep 20, 2007	17.77	18.19	17.50	18.11	1,456,510	+0.36(+2.01%)
Sep 19, 2007	17.60	18.13	17.43	17.75	1,195,627	+0.38(+2.16%)
Sep 18, 2007	16.59	17.44	16.49	17.38	1,034,574	+0.96(+5.85%)
Sep 17, 2007	16.92	16.92	16.35	16.42	775,397	-0.52(-3.05%)
Sep 14, 2007	16.60	16.99	16.52	16.93	785,636	+0.16(+0.98%)
Sep 13, 2007	16.75	16.95	16.35	16.77	1,088,969	+0.09(+0.53%)
Sep 12, 2007	16.76	16.94	16.59	16.68	767,078	-0.11(-0.67%)
Sep 11, 2007	16.74	16.97	16.60	16.79	754,706	+0.17(+1.01%)
Sep 10, 2007	17.33	17.36	16.30	16.62	1,455,657	-0.63(-3.67%)
Sep 07, 2007	17.30	17.34	16.98	17.26	1,212,052	-0.36(-2.02%)
Sep 06, 2007	17.71	17.78	17.52	17.61	690,285	-0.05(-0.29%)
Sep 05, 2007	17.44	17.81	17.41	17.66	1,149,551	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.