Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	138.18	140.92	138.18	140.26	584,478	+2.15(+1.55%)
Sep 27, 2019	140.13	140.36	137.07	138.12	595,531	-1.31(-0.94%)
Sep 26, 2019	140.65	140.90	138.06	139.43	624,173	-0.79(-0.57%)
Sep 25, 2019	141.82	141.82	139.97	140.22	759,130	-2.07(-1.45%)
Sep 24, 2019	144.24	144.99	141.49	142.29	691,748	-1.38(-0.96%)
Sep 23, 2019	143.47	143.87	142.19	143.67	1,314,665	-0.51(-0.35%)
Sep 20, 2019	142.91	145.10	142.69	144.18	867,664	+1.32(+0.92%)
Sep 19, 2019	143.60	144.23	142.81	142.86	566,789	-0.12(-0.08%)
Sep 18, 2019	143.04	143.43	142.16	142.97	481,153	-0.11(-0.08%)
Sep 17, 2019	144.15	144.17	142.70	143.08	427,075	-1.14(-0.79%)
Sep 16, 2019	143.09	144.68	142.72	144.23	404,683	+0.36(+0.25%)
Sep 13, 2019	144.37	145.62	143.38	143.87	614,456	-0.40(-0.28%)
Sep 12, 2019	146.18	146.86	144.17	144.27	501,592	-1.13(-0.78%)
Sep 11, 2019	145.27	145.47	142.76	145.40	570,534	+0.03(+0.02%)
Sep 10, 2019	143.82	145.90	142.77	145.37	577,560	+1.37(+0.95%)
Sep 09, 2019	145.09	145.22	141.24	144.00	725,662	-0.38(-0.26%)
Sep 06, 2019	142.36	145.89	141.67	144.38	874,013	+2.04(+1.43%)
Sep 05, 2019	141.95	142.43	141.00	142.34	804,323	+1.92(+1.37%)
Sep 04, 2019	140.75	141.38	138.85	140.42	364,975	+0.50(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.