Indicators

Laboratory Corp American Holdings (NY: LH )

201.19 -4.15 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	76.21	77.61	75.93	77.49	876,071	+0.72(+0.94%)
Sep 27, 2012	75.80	76.92	75.76	76.77	557,542	+1.03(+1.36%)
Sep 26, 2012	76.42	76.67	75.71	75.74	453,097	-0.68(-0.89%)
Sep 25, 2012	76.58	76.96	76.27	76.42	414,440	-0.18(-0.24%)
Sep 24, 2012	76.57	76.84	76.17	76.60	494,272	-0.14(-0.19%)
Sep 21, 2012	76.11	76.80	76.02	76.74	793,629	+0.74(+0.97%)
Sep 20, 2012	76.02	76.42	75.69	76.01	488,213	-0.42(-0.55%)
Sep 19, 2012	76.57	76.78	76.01	76.43	551,354	-0.05(-0.07%)
Sep 18, 2012	76.53	76.81	76.28	76.48	684,538	-0.03(-0.04%)
Sep 17, 2012	76.22	76.64	75.74	76.51	588,370	+0.26(+0.34%)
Sep 14, 2012	76.14	76.68	75.82	76.25	861,631	+0.44(+0.59%)
Sep 13, 2012	74.47	75.88	74.36	75.81	668,892	+1.27(+1.71%)
Sep 12, 2012	74.58	75.03	74.34	74.53	635,786	-0.04(-0.06%)
Sep 11, 2012	74.65	74.70	74.43	74.57	628,045	+0.05(+0.07%)
Sep 10, 2012	74.56	75.03	74.17	74.52	789,028	+0.12(+0.16%)
Sep 07, 2012	75.45	75.45	74.36	74.41	696,512	-0.59(-0.79%)
Sep 06, 2012	74.59	75.91	74.59	75.00	951,230	+0.57(+0.77%)
Sep 05, 2012	74.16	74.80	73.85	74.43	1,019,068	+0.47(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.