Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	65.48	65.87	65.05	65.48	3,593	+0.24(+0.36%)
Sep 29, 2010	65.10	65.91	64.96	65.25	1,162,959	+0.02(+0.03%)
Sep 28, 2010	63.69	65.33	63.53	65.23	1,442,604	+1.53(+2.40%)
Sep 27, 2010	64.27	64.27	63.33	63.70	623,505	-0.44(-0.69%)
Sep 24, 2010	63.94	64.25	63.43	64.14	752,936	+0.78(+1.23%)
Sep 23, 2010	63.25	64.11	63.24	63.37	869,732	-0.29(-0.46%)
Sep 22, 2010	63.69	64.02	63.44	63.66	2,068,411	-0.11(-0.17%)
Sep 21, 2010	63.85	64.23	63.45	63.77	927,813	-0.11(-0.17%)
Sep 20, 2010	62.62	63.97	62.47	63.88	1,080,531	+1.29(+2.07%)
Sep 17, 2010	62.58	62.86	61.98	62.58	1,549,026	-0.41(-0.65%)
Sep 15, 2010	62.22	63.06	62.22	62.99	1,765,071	+0.53(+0.84%)
Sep 14, 2010	61.11	62.63	61.00	62.47	2,353,563	+1.48(+2.42%)
Sep 13, 2010	63.08	63.44	60.90	60.99	3,534,851	-3.01(-4.70%)
Sep 10, 2010	63.28	64.23	62.99	63.99	1,157,089	+0.72(+1.13%)
Sep 09, 2010	62.53	63.38	62.48	63.28	1,142,514	+1.24(+1.99%)
Sep 08, 2010	62.43	62.43	61.66	62.04	2,009,655	-0.24(-0.39%)
Sep 07, 2010	62.57	62.96	62.10	62.28	132	-0.38(-0.60%)
Sep 03, 2010	62.62	62.82	62.36	62.66	1,368,814	+0.41(+0.66%)
Sep 02, 2010	61.90	62.39	61.76	62.25	1,200,869	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.