Indicators

Laboratory Corp American Holdings (NY: LH )

201.19 -4.15 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	55.98	56.14	54.79	54.94	1,866,946	-1.04(-1.86%)
Sep 28, 2006	55.85	56.28	55.85	55.98	593,117	+0.14(+0.26%)
Sep 27, 2006	56.09	56.17	55.66	55.84	741,098	-0.32(-0.57%)
Sep 26, 2006	55.57	56.26	55.40	56.16	760,550	+0.59(+1.06%)
Sep 25, 2006	56.18	56.18	55.31	55.57	1,013,192	-0.44(-0.78%)
Sep 22, 2006	56.09	56.44	55.82	56.01	433,441	-0.13(-0.24%)
Sep 21, 2006	56.72	56.81	56.01	56.14	536,908	-0.58(-1.02%)
Sep 20, 2006	56.80	56.98	56.54	56.72	467,930	+0.13(+0.22%)
Sep 19, 2006	55.88	56.64	55.47	56.59	1,263,089	+0.92(+1.66%)
Sep 18, 2006	55.87	56.15	55.57	55.67	780,957	-0.32(-0.57%)
Sep 15, 2006	56.54	56.59	55.94	55.99	1,530,290	-0.43(-0.76%)
Sep 14, 2006	56.90	56.99	56.21	56.42	473,181	-0.55(-0.97%)
Sep 13, 2006	56.90	57.16	56.73	56.97	807,331	+0.18(+0.32%)
Sep 12, 2006	56.44	56.97	56.44	56.79	865,091	+0.47(+0.83%)
Sep 11, 2006	57.48	57.48	55.69	56.32	885,140	+0.17(+0.30%)
Sep 08, 2006	56.07	56.29	55.95	56.15	830,960	+0.13(+0.22%)
Sep 07, 2006	56.57	56.65	55.81	56.02	1,717,414	-0.75(-1.33%)
Sep 06, 2006	56.81	56.81	56.14	56.78	1,906,209	-0.22(-0.38%)
Sep 05, 2006	57.11	57.40	56.89	57.00	885,976	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.