Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.592	2.606	2.585	2.599	3,681,565	+0.00(+0.00%)
Sep 28, 2017	2.557	2.603	2.557	2.599	9,800,659	+0.02(+0.83%)
Sep 27, 2017		2.585		2.578	5,877,527	+0.07(+2.83%)
Sep 26, 2017	2.507	2.514	2.486	2.507	3,099,601	-0.02(-0.84%)
Sep 25, 2017	2.550	2.557	2.521	2.528	3,703,041	-0.06(-2.20%)
Sep 22, 2017	2.592	2.592	2.571	2.585	3,868,446	-0.01(-0.27%)
Sep 21, 2017	2.578	2.606	2.571	2.592	4,748,412	+0.06(+2.24%)
Sep 20, 2017	2.521	2.542	2.514	2.535	2,530,023	-0.01(-0.28%)
Sep 19, 2017	2.528	2.542	2.521	2.542	2,867,009	+0.04(+1.42%)
Sep 18, 2017	2.535	2.542	2.500	2.507	5,939,207	-0.01(-0.28%)
Sep 15, 2017	2.535	2.535	2.514	2.514	3,130,371	-0.01(-0.56%)
Sep 14, 2017	2.507	2.535	2.500	2.528	6,259,590	+0.09(+3.79%)
Sep 13, 2017	2.450	2.450	2.429	2.436	3,048,362	-0.01(-0.58%)
Sep 12, 2017	2.429	2.457	2.429	2.450	3,547,668	+0.06(+2.37%)
Sep 11, 2017	2.372	2.393	2.365	2.393	3,159,489	+0.01(+0.30%)
Sep 08, 2017	2.393	2.400	2.386	2.386	4,208,478	+0.05(+2.13%)
Sep 07, 2017	2.351	2.358	2.337	2.337	2,952,327	+0.00(+0.00%)
Sep 06, 2017	2.344	2.351	2.337	2.337	5,545,643	+0.01(+0.61%)
Sep 05, 2017	2.344	2.351	2.315	2.322	9,650,464	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.