Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.17	60.45	59.29	59.66	2,961,450	-0.67(-1.11%)
Sep 28, 2023	60.02	60.99	59.98	60.33	3,222,159	+0.27(+0.44%)
Sep 27, 2023	60.48	60.59	59.31	60.07	2,425,032	-0.25(-0.41%)
Sep 26, 2023	60.80	61.49	60.28	60.31	3,120,636	-0.86(-1.40%)
Sep 25, 2023	60.53	61.28	60.94	61.17	2,020,108	+0.54(+0.89%)
Sep 22, 2023	60.33	60.89	60.21	60.63	2,712,209	+0.25(+0.41%)
Sep 21, 2023	61.14	61.25	60.34	60.38	3,756,308	-0.97(-1.59%)
Sep 20, 2023	61.68	61.97	61.28	61.36	3,194,223	-0.04(-0.06%)
Sep 19, 2023	61.07	61.61	60.91	61.40	3,076,687	+0.67(+1.10%)
Sep 18, 2023	60.33	60.96	59.82	60.73	2,746,711	+0.49(+0.82%)
Sep 15, 2023	59.81	60.28	59.72	60.24	7,242,311	-0.02(-0.03%)
Sep 14, 2023	60.06	60.43	59.75	60.26	2,596,497	+0.90(+1.51%)
Sep 13, 2023	59.42	59.58	58.85	59.36	2,782,884	+0.08(+0.13%)
Sep 12, 2023	58.60	59.65	58.49	59.28	2,136,780	+0.86(+1.47%)
Sep 11, 2023	58.83	59.33	58.32	58.42	2,778,531	+0.03(+0.05%)
Sep 08, 2023	58.27	58.88	58.05	58.39	2,105,427	+0.01(+0.02%)
Sep 07, 2023	57.90	58.62	57.71	58.38	4,501,040	+0.45(+0.78%)
Sep 06, 2023	57.25	58.13	57.08	57.93	2,848,202	+0.58(+1.01%)
Sep 05, 2023	57.72	58.49	57.35	57.35	2,481,375	-0.63(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.