Skip to main content

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 51.10 51.64 51.01 51.23 5,197,311 +0.35(+0.69%)
Sep 28, 2017 51.09 51.17 50.66 50.88 5,866,312 -0.23(-0.46%)
Sep 27, 2017 50.82 51.34 50.49 51.11 7,150,986 +0.65(+1.29%)
Sep 26, 2017 50.74 50.78 50.08 50.46 9,211,315 -0.45(-0.89%)
Sep 25, 2017 50.33 51.06 50.33 50.91 5,279,123 +0.25(+0.49%)
Sep 22, 2017 50.38 50.91 50.24 50.66 5,281,459 +0.18(+0.35%)
Sep 21, 2017 50.25 50.66 50.19 50.49 5,218,569 +0.32(+0.63%)
Sep 20, 2017 49.60 50.34 49.60 50.17 7,249,661 +0.53(+1.06%)
Sep 19, 2017 49.52 49.88 49.41 49.64 4,904,906 +0.08(+0.17%)
Sep 18, 2017 49.78 49.90 49.43 49.56 8,740,880 -0.19(-0.39%)
Sep 15, 2017 49.79 50.10 49.57 49.75 11,186,011 -0.16(-0.32%)
Sep 14, 2017 50.49 50.54 49.73 49.91 6,451,293 -0.51(-1.01%)
Sep 13, 2017 50.55 50.62 50.22 50.42 6,617,661 -0.38(-0.75%)
Sep 12, 2017 50.50 50.83 50.39 50.80 5,192,789 +0.36(+0.71%)
Sep 11, 2017 50.10 50.68 49.79 50.44 9,814,804 +0.82(+1.66%)
Sep 08, 2017 48.17 50.00 48.06 49.62 12,130,376 +1.25(+2.59%)
Sep 07, 2017 49.30 49.36 48.19 48.37 8,009,154 -1.00(-2.02%)
Sep 06, 2017 49.57 49.77 49.32 49.36 7,153,619 -0.15(-0.30%)
Sep 05, 2017 50.16 50.37 49.36 49.51 10,069,149 -0.87(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.