Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.10	51.64	51.01	51.23	5,197,311	+0.35(+0.69%)
Sep 28, 2017	51.09	51.17	50.66	50.88	5,866,312	-0.23(-0.46%)
Sep 27, 2017	50.82	51.34	50.49	51.11	7,150,986	+0.65(+1.29%)
Sep 26, 2017	50.74	50.78	50.08	50.46	9,211,315	-0.45(-0.89%)
Sep 25, 2017	50.33	51.06	50.33	50.91	5,279,123	+0.25(+0.49%)
Sep 22, 2017	50.38	50.91	50.24	50.66	5,281,459	+0.18(+0.35%)
Sep 21, 2017	50.25	50.66	50.19	50.49	5,218,569	+0.32(+0.63%)
Sep 20, 2017	49.60	50.34	49.60	50.17	7,249,661	+0.53(+1.06%)
Sep 19, 2017	49.52	49.88	49.41	49.64	4,904,906	+0.08(+0.17%)
Sep 18, 2017	49.78	49.90	49.43	49.56	8,740,880	-0.19(-0.39%)
Sep 15, 2017	49.79	50.10	49.57	49.75	11,186,011	-0.16(-0.32%)
Sep 14, 2017	50.49	50.54	49.73	49.91	6,451,293	-0.51(-1.01%)
Sep 13, 2017	50.55	50.62	50.22	50.42	6,617,661	-0.38(-0.75%)
Sep 12, 2017	50.50	50.83	50.39	50.80	5,192,789	+0.36(+0.71%)
Sep 11, 2017	50.10	50.68	49.79	50.44	9,814,804	+0.82(+1.66%)
Sep 08, 2017	48.17	50.00	48.06	49.62	12,130,376	+1.25(+2.59%)
Sep 07, 2017	49.30	49.36	48.19	48.37	8,009,154	-1.00(-2.02%)
Sep 06, 2017	49.57	49.77	49.32	49.36	7,153,619	-0.15(-0.30%)
Sep 05, 2017	50.16	50.37	49.36	49.51	10,069,149	-0.87(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.