Indicators

American International Group (NY: AIG )

73.76 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.12	51.65	51.02	51.24	5,195,999	+0.35(+0.69%)
Sep 28, 2017	51.11	51.18	50.67	50.89	5,864,831	-0.23(-0.46%)
Sep 27, 2017	50.83	51.35	50.51	51.12	7,149,181	+0.65(+1.29%)
Sep 26, 2017	50.75	50.79	50.09	50.47	9,208,991	-0.45(-0.89%)
Sep 25, 2017	50.34	51.07	50.34	50.92	5,277,791	+0.25(+0.49%)
Sep 22, 2017	50.39	50.92	50.26	50.67	5,280,126	+0.18(+0.35%)
Sep 21, 2017	50.26	50.67	50.20	50.50	5,217,252	+0.32(+0.63%)
Sep 20, 2017	49.61	50.36	49.61	50.18	7,247,831	+0.53(+1.06%)
Sep 19, 2017	49.53	49.89	49.42	49.66	4,903,668	+0.08(+0.17%)
Sep 18, 2017	49.80	49.91	49.44	49.57	8,738,675	-0.19(-0.39%)
Sep 15, 2017	49.81	50.11	49.58	49.76	11,183,188	-0.16(-0.32%)
Sep 14, 2017	50.50	50.55	49.75	49.92	6,449,665	-0.51(-1.01%)
Sep 13, 2017	50.56	50.63	50.24	50.43	6,615,992	-0.38(-0.75%)
Sep 12, 2017	50.51	50.84	50.40	50.81	5,191,479	+0.36(+0.71%)
Sep 11, 2017	50.12	50.70	49.80	50.46	9,812,328	+0.82(+1.66%)
Sep 08, 2017	48.18	50.01	48.07	49.63	12,127,316	+1.25(+2.59%)
Sep 07, 2017	49.31	49.38	48.20	48.38	8,007,133	-1.00(-2.02%)
Sep 06, 2017	49.58	49.78	49.34	49.38	7,151,814	-0.15(-0.30%)
Sep 05, 2017	50.17	50.38	49.37	49.53	10,066,609	-0.87(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.