Indicators

American International Group (NY: AIG )

74.14 +0.16 (+0.22%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.55	38.71	38.37	38.53	7,684,087	-0.24(-0.61%)
Sep 26, 2013	38.95	39.04	38.57	38.76	7,189,115	-0.07(-0.18%)
Sep 25, 2013	38.69	38.93	38.43	38.84	12,063,041	+0.24(+0.61%)
Sep 24, 2013	38.52	39.14	38.48	38.60	7,914,196	+0.06(+0.16%)
Sep 23, 2013	38.88	38.95	38.35	38.54	12,969,248	-0.62(-1.58%)
Sep 20, 2013	39.17	39.47	38.95	39.16	13,027,412	+0.07(+0.18%)
Sep 19, 2013	39.82	39.84	39.05	39.09	14,059,884	-0.56(-1.40%)
Sep 18, 2013	39.42	39.97	39.33	39.64	12,661,049	+0.09(+0.22%)
Sep 17, 2013	38.94	39.59	38.67	39.56	11,447,627	+0.60(+1.55%)
Sep 16, 2013	39.13	39.31	38.91	38.95	11,324,597	-0.01(-0.02%)
Sep 13, 2013	38.71	39.02	38.52	38.96	10,461,559	+0.33(+0.85%)
Sep 12, 2013	39.12	39.14	38.53	38.63	9,204,485	-0.37(-0.94%)
Sep 11, 2013	38.73	39.00	38.37	39.00	10,173,061	+0.26(+0.67%)
Sep 10, 2013	38.84	39.01	38.55	38.74	11,748,870	+0.26(+0.67%)
Sep 09, 2013	37.83	38.48	37.83	38.48	13,330,076	+0.79(+2.10%)
Sep 06, 2013	38.26	38.26	37.63	37.69	12,628,327	-0.38(-1.01%)
Sep 05, 2013	37.90	38.29	37.79	38.08	12,556,226	+0.30(+0.79%)
Sep 04, 2013	37.25	37.99	37.19	37.78	12,587,574	+0.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.