Skip to main content

American International Group (NY: AIG )

74.89 +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 17.63 17.89 17.12 17.18 7,677,621 -0.74(-4.11%)
Sep 29, 2011 18.22 18.37 17.47 17.91 10,033,105 +0.14(+0.79%)
Sep 28, 2011 18.30 18.58 17.77 17.77 7,416,394 -0.52(-2.87%)
Sep 27, 2011 18.72 19.00 18.14 18.30 9,936,614 -0.06(-0.34%)
Sep 26, 2011 17.62 18.38 17.45 18.36 10,475,472 +0.99(+5.72%)
Sep 23, 2011 16.75 17.41 16.58 17.36 8,357,041 +0.45(+2.68%)
Sep 22, 2011 17.49 17.71 16.59 16.91 13,699,138 -1.05(-5.84%)
Sep 21, 2011 19.25 19.54 17.96 17.96 10,345,545 -1.29(-6.71%)
Sep 20, 2011 19.26 19.64 19.07 19.25 6,467,520 -0.05(-0.24%)
Sep 19, 2011 19.40 19.52 18.78 19.30 6,854,212 -0.61(-3.07%)
Sep 16, 2011 19.74 20.02 19.31 19.91 7,575,428 +0.31(+1.60%)
Sep 15, 2011 19.42 19.69 19.16 19.59 5,670,928 +0.43(+2.25%)
Sep 14, 2011 19.04 19.49 18.59 19.16 7,579,982 +0.26(+1.37%)
Sep 13, 2011 18.61 19.08 18.27 18.91 7,095,599 +0.45(+2.46%)
Sep 12, 2011 17.90 18.50 17.79 18.45 7,751,135 +0.17(+0.94%)
Sep 09, 2011 18.91 19.17 18.25 18.28 8,864,725 -0.96(-5.00%)
Sep 08, 2011 19.49 19.75 19.11 19.24 7,417,415 -0.63(-3.15%)
Sep 07, 2011 18.59 20.00 18.58 19.87 8,893,334 +1.62(+8.88%)
Sep 06, 2011 17.79 18.51 17.62 18.25 7,249,980 -0.27(-1.44%)
Sep 02, 2011 18.93 18.98 18.37 18.51 5,212,178 -0.88(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.