Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	438.81	440.37	432.99	433.27	687,576	-7.16(-1.63%)
Sep 28, 2023	442.89	444.77	440.36	440.44	697,098	-2.33(-0.53%)
Sep 27, 2023	441.44	444.77	438.31	442.77	957,641	+1.35(+0.30%)
Sep 26, 2023	444.23	445.25	439.06	441.42	819,534	-3.38(-0.76%)
Sep 25, 2023	438.07	445.33	443.24	444.80	1,002,609	+7.73(+1.77%)
Sep 22, 2023	435.44	439.61	434.32	437.07	965,033	+0.42(+0.10%)
Sep 21, 2023	438.24	440.62	436.29	436.65	843,353	-1.61(-0.37%)
Sep 20, 2023	432.43	443.19	432.43	438.26	1,041,470	+7.76(+1.80%)
Sep 19, 2023	428.76	431.29	426.95	430.50	680,032	+4.76(+1.12%)
Sep 18, 2023	420.62	426.45	420.62	425.74	555,596	+7.13(+1.70%)
Sep 15, 2023	416.51	421.23	416.51	418.61	1,137,828	+0.53(+0.13%)
Sep 14, 2023	418.96	421.19	416.14	418.08	454,873	-0.88(-0.21%)
Sep 13, 2023	421.68	424.46	418.48	418.96	417,958	-1.61(-0.38%)
Sep 12, 2023	421.47	423.27	418.43	420.57	517,598	-1.79(-0.42%)
Sep 11, 2023	419.21	425.28	418.52	422.36	543,865	+3.11(+0.74%)
Sep 08, 2023	416.84	423.95	416.55	419.25	872,896	+2.15(+0.52%)
Sep 07, 2023	413.09	420.28	411.14	417.10	745,250	+7.34(+1.79%)
Sep 06, 2023	405.52	411.27	404.03	409.76	821,817	+4.11(+1.01%)
Sep 05, 2023	410.00	410.00	403.25	405.65	754,340	-5.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.