Indicators

McKesson Corp (NY: MCK )

590.50 +5.72 (+0.98%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.25	127.06	124.69	126.34	1,226,861	+0.91(+0.73%)
Sep 27, 2018	125.70	127.39	125.12	125.43	1,219,683	-0.26(-0.20%)
Sep 26, 2018	125.25	126.71	125.17	125.68	907,438	+0.23(+0.18%)
Sep 25, 2018	126.48	126.71	125.12	125.45	1,034,762	-0.88(-0.69%)
Sep 24, 2018	128.51	128.51	125.51	126.33	1,091,703	-2.20(-1.71%)
Sep 21, 2018	129.45	129.61	127.89	128.53	2,908,873	-0.86(-0.66%)
Sep 20, 2018	128.14	130.16	128.07	129.39	1,152,582	+1.51(+1.18%)
Sep 19, 2018	126.89	128.98	126.80	127.88	1,323,144	+1.13(+0.89%)
Sep 18, 2018	125.28	127.40	124.41	126.75	1,845,706	+1.24(+0.99%)
Sep 17, 2018	122.55	126.20	121.49	125.51	1,602,645	+3.07(+2.50%)
Sep 14, 2018	123.82	124.47	122.34	122.44	1,868,797	-1.00(-0.81%)
Sep 13, 2018	124.96	125.59	123.25	123.44	1,870,597	-0.65(-0.52%)
Sep 12, 2018	123.86	125.32	123.00	124.09	1,201,588	+0.20(+0.16%)
Sep 11, 2018	123.70	124.00	123.01	123.89	1,444,665	-0.27(-0.22%)
Sep 10, 2018	123.64	125.38	123.49	124.16	1,678,229	+0.59(+0.48%)
Sep 07, 2018	118.64	123.83	118.44	123.57	4,128,069	+4.04(+3.38%)
Sep 06, 2018	117.44	120.14	117.41	119.53	2,635,001	+1.97(+1.68%)
Sep 05, 2018	117.32	118.35	116.66	117.56	1,837,761	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.