Indicators

McKesson Corp (NY: MCK )

584.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.02	52.28	51.02	52.26	1,893,469	+0.99(+1.92%)
Sep 27, 2007	51.32	51.87	51.08	51.27	1,203,316	+0.04(+0.09%)
Sep 26, 2007	50.09	51.48	50.09	51.23	2,415,914	+1.04(+2.07%)
Sep 25, 2007	49.83	50.45	49.70	50.19	1,636,184	+0.20(+0.41%)
Sep 24, 2007	49.56	50.13	49.56	49.98	1,210,601	+0.40(+0.81%)
Sep 21, 2007	50.67	50.67	49.47	49.58	2,516,151	-0.58(-1.15%)
Sep 20, 2007	50.31	50.95	49.92	50.16	2,139,504	-0.07(-0.14%)
Sep 19, 2007	49.82	50.60	49.54	50.23	2,632,475	+0.43(+0.86%)
Sep 18, 2007	47.99	49.92	47.99	49.80	2,124,429	+2.09(+4.38%)
Sep 17, 2007	47.87	48.32	47.51	47.72	1,778,883	-0.45(-0.94%)
Sep 14, 2007	49.25	49.42	47.61	48.17	3,386,780	-1.41(-2.85%)
Sep 13, 2007	49.15	49.98	49.02	49.58	2,113,179	+0.68(+1.38%)
Sep 12, 2007	49.49	49.51	48.78	48.91	1,994,831	-0.59(-1.19%)
Sep 11, 2007	48.86	49.56	48.63	49.49	1,780,633	+0.74(+1.51%)
Sep 10, 2007	48.83	49.00	48.55	48.76	2,205,766	-0.03(-0.05%)
Sep 07, 2007	48.69	49.20	48.05	48.78	2,323,665	-0.23(-0.47%)
Sep 06, 2007	50.31	50.36	48.96	49.01	3,140,632	-1.38(-2.73%)
Sep 05, 2007	50.47	50.74	49.85	50.39	2,043,205	-0.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.