Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.37	32.65	30.73	30.97	950,894	-1.59(-4.88%)
Sep 27, 2018	33.44	33.54	32.51	32.56	454,744	-0.89(-2.65%)
Sep 26, 2018	32.32	33.63	32.32	33.44	662,145	+1.12(+3.47%)
Sep 25, 2018	33.02	33.05	32.25	32.32	453,136	-0.70(-2.12%)
Sep 24, 2018	33.63	33.86	32.61	33.02	494,119	-1.03(-3.02%)
Sep 21, 2018	34.05	34.28	33.68	34.05	1,097,548	-0.05(-0.14%)
Sep 20, 2018	34.24	34.24	32.37	34.10	1,185,129	-0.75(-2.14%)
Sep 19, 2018	33.86	35.41	33.63	34.84	685,456	+1.07(+3.18%)
Sep 18, 2018	34.42	35.03	33.35	33.77	709,513	-0.33(-0.96%)
Sep 17, 2018	34.75	34.75	33.96	34.10	594,042	-0.75(-2.14%)
Sep 14, 2018	34.10	35.08	33.68	34.84	662,939	+0.65(+1.91%)
Sep 13, 2018	34.52	34.98	34.05	34.19	328,938	-0.19(-0.54%)
Sep 12, 2018	35.12	35.87	34.14	34.38	386,189	-0.75(-2.13%)
Sep 11, 2018	36.43	36.43	34.84	35.12	395,360	-1.45(-3.96%)
Sep 10, 2018	35.31	36.81	35.31	36.57	750,250	+1.40(+3.97%)
Sep 07, 2018	33.96	35.59	33.96	35.18	702,623	+1.07(+3.14%)
Sep 06, 2018	34.57	34.97	33.82	34.10	439,086	-0.56(-1.61%)
Sep 05, 2018	33.78	34.99	33.40	34.66	444,375	+0.89(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.