Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.14	11.22	11.02	11.10	240,556	-0.10(-0.86%)
Sep 27, 2012	11.29	11.37	11.01	11.20	399,730	+0.24(+2.17%)
Sep 26, 2012	11.23	11.34	10.85	10.96	157,444	-0.26(-2.35%)
Sep 25, 2012	11.43	11.60	11.22	11.22	170,879	-0.17(-1.47%)
Sep 24, 2012	11.35	11.54	11.30	11.39	141,969	-0.01(-0.08%)
Sep 21, 2012	11.54	11.63	11.36	11.40	390,297	+0.01(+0.08%)
Sep 20, 2012	11.22	11.53	11.22	11.39	273,385	+0.04(+0.31%)
Sep 19, 2012	11.22	11.41	11.14	11.36	322,805	+0.22(+1.97%)
Sep 18, 2012	10.78	11.17	10.72	11.14	232,104	+0.28(+2.59%)
Sep 17, 2012	10.81	10.92	10.64	10.86	161,147	-0.02(-0.16%)
Sep 14, 2012	10.43	10.96	10.43	10.87	257,608	+0.40(+3.86%)
Sep 13, 2012	10.05	10.49	9.932	10.47	315,670	+0.38(+3.75%)
Sep 12, 2012	10.11	10.37	9.967	10.09	203,396	+0.01(+0.09%)
Sep 11, 2012	10.04	10.20	10.02	10.08	213,156	+0.02(+0.17%)
Sep 10, 2012	10.06	10.20	10.06	10.06	348,740	-0.08(-0.78%)
Sep 07, 2012	10.27	10.31	10.08	10.14	272,786	-0.05(-0.52%)
Sep 06, 2012	10.29	10.32	10.14	10.20	271,973	+0.02(+0.17%)
Sep 05, 2012	10.20	10.24	10.08	10.18	244,138	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.