Indicators

Weyerhaeuser Co (NY: WY )

33.75 +0.59 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	33.25	33.54	32.88	33.16	4,791,225	+0.19(+0.58%)
Sep 25, 2024	33.72	33.80	32.91	32.97	5,299,127	-0.81(-2.40%)
Sep 24, 2024	33.42	33.95	33.34	33.78	3,528,063	+0.23(+0.69%)
Sep 23, 2024	33.43	33.74	33.28	33.55	3,323,677	+0.31(+0.93%)
Sep 20, 2024	33.66	33.66	33.05	33.24	7,981,305	-0.35(-1.04%)
Sep 19, 2024	33.57	33.88	33.46	33.59	7,283,483	+0.49(+1.48%)
Sep 18, 2024	33.33	33.53	32.99	33.10	4,268,014	-0.15(-0.45%)
Sep 17, 2024	32.93	33.28	32.71	33.25	4,597,301	+0.74(+2.28%)
Sep 16, 2024	32.61	32.77	32.36	32.51	2,610,643	+0.06(+0.18%)
Sep 13, 2024	31.70	32.48	31.67	32.45	4,077,824	+1.04(+3.31%)
Sep 12, 2024	30.84	31.42	30.84	31.41	5,749,516	+0.55(+1.78%)
Sep 11, 2024	30.44	30.91	30.28	30.86	3,742,026	-0.03(-0.10%)
Sep 10, 2024	30.31	30.93	30.14	30.89	3,241,553	+0.62(+2.05%)
Sep 09, 2024	30.29	30.41	30.05	30.27	3,779,729	-0.08(-0.26%)
Sep 06, 2024	30.18	30.63	30.17	30.35	4,983,631	+0.18(+0.60%)
Sep 05, 2024	30.37	30.51	30.15	30.17	3,838,048	+0.02(+0.07%)
Sep 04, 2024	30.25	30.62	30.02	30.15	2,879,465	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.