Indicators

McCormick & Co (NY: MKC )

83.34 -0.58 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.44	47.03	46.34	46.61	7,005,888	+0.45(+0.97%)
Sep 28, 2017	45.00	46.62	44.99	46.16	5,722,947	+2.36(+5.39%)
Sep 27, 2017	44.21	44.21	43.36	43.80	3,020,341	-0.38(-0.85%)
Sep 26, 2017	44.02	44.35	43.85	44.18	2,337,648	+0.23(+0.52%)
Sep 25, 2017	43.64	43.95	43.42	43.95	2,437,608	+0.33(+0.75%)
Sep 22, 2017	44.10	44.30	43.61	43.62	1,521,714	-0.36(-0.82%)
Sep 21, 2017	44.36	44.58	43.91	43.98	1,538,793	-0.40(-0.89%)
Sep 20, 2017	44.57	44.70	44.20	44.38	1,989,535	-0.42(-0.94%)
Sep 19, 2017	44.96	44.96	44.51	44.80	1,761,106	-0.13(-0.28%)
Sep 18, 2017	45.18	45.20	44.75	44.93	1,916,984	-0.00(-0.01%)
Sep 15, 2017	44.71	45.13	44.68	44.93	5,061,958	+0.21(+0.48%)
Sep 14, 2017	44.61	44.85	44.36	44.72	1,998,748	+0.05(+0.11%)
Sep 13, 2017	44.77	45.07	44.61	44.67	1,393,432	-0.14(-0.31%)
Sep 12, 2017	44.48	44.85	44.11	44.81	2,536,620	+0.29(+0.64%)
Sep 11, 2017	44.45	44.79	44.34	44.52	2,123,503	+0.20(+0.45%)
Sep 08, 2017	43.75	44.36	43.62	44.32	2,267,979	+0.44(+1.00%)
Sep 07, 2017	44.37	44.59	43.53	43.88	2,421,858	-0.41(-0.93%)
Sep 06, 2017	43.86	44.31	43.64	44.30	1,774,701	+0.58(+1.32%)
Sep 05, 2017	43.60	43.99	43.41	43.72	1,623,177	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.