Indicators

McCormick & Co (NY: MKC )

82.99 -0.35 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.32	15.62	15.25	15.59	2,096,502	+0.24(+1.58%)
Sep 28, 2006	15.22	15.48	15.03	15.34	3,385,496	-0.37(-2.35%)
Sep 27, 2006	15.60	16.15	15.60	15.71	5,378,684	+0.51(+3.35%)
Sep 26, 2006	15.18	15.25	15.04	15.21	1,672,767	+0.03(+0.22%)
Sep 25, 2006	15.10	15.20	15.01	15.17	870,862	+0.13(+0.87%)
Sep 22, 2006	15.13	15.14	15.02	15.04	806,778	-0.05(-0.30%)
Sep 21, 2006	15.12	15.18	15.04	15.09	1,229,051	+0.01(+0.05%)
Sep 20, 2006	15.14	15.16	15.08	15.08	838,454	+0.03(+0.22%)
Sep 19, 2006	14.96	15.07	14.93	15.05	1,148,398	+0.07(+0.49%)
Sep 18, 2006	15.11	15.16	14.95	14.97	1,122,569	-0.18(-1.19%)
Sep 15, 2006	15.08	15.23	15.05	15.15	1,692,260	+0.07(+0.46%)
Sep 14, 2006	15.16	15.18	15.07	15.08	1,274,129	-0.07(-0.49%)
Sep 13, 2006	15.03	15.25	15.02	15.16	2,052,642	+0.07(+0.46%)
Sep 12, 2006	15.05	15.09	14.94	15.09	1,385,241	+0.07(+0.46%)
Sep 11, 2006	15.02	15.04	14.88	15.02	1,531,441	-0.02(-0.14%)
Sep 08, 2006	14.99	15.06	14.95	15.04	1,239,285	+0.09(+0.60%)
Sep 07, 2006	15.04	15.08	14.92	14.95	854,049	-0.08(-0.55%)
Sep 06, 2006	14.89	15.03	14.82	15.03	916,915	+0.08(+0.55%)
Sep 05, 2006	15.06	15.10	14.92	14.95	1,092,598	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.