Indicators

Imperial Oil Limited (NY: IMO )

70.29 +1.61 (+2.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.87	23.07	22.73	22.73	191,577	-0.25(-1.10%)
Sep 27, 2019	22.95	23.19	22.91	22.98	131,576	-0.01(-0.04%)
Sep 26, 2019	21.87	23.20	21.87	22.99	239,008	-0.31(-1.35%)
Sep 25, 2019	23.41	23.52	23.29	23.31	135,978	-0.19(-0.82%)
Sep 24, 2019	23.80	23.87	23.38	23.50	234,091	-0.36(-1.50%)
Sep 23, 2019	23.68	23.99	23.68	23.86	174,325	+0.06(+0.26%)
Sep 20, 2019	23.99	24.15	23.71	23.80	296,591	-0.24(-0.98%)
Sep 19, 2019	24.23	24.31	23.98	24.03	195,398	-0.17(-0.72%)
Sep 18, 2019	23.98	24.30	23.89	24.21	342,413	+0.11(+0.47%)
Sep 17, 2019	23.91	24.25	23.59	24.09	368,208	+0.16(+0.66%)
Sep 16, 2019	23.93	24.36	23.81	23.94	368,504	+0.72(+3.12%)
Sep 13, 2019	23.27	23.35	22.97	23.21	168,450	-0.01(-0.04%)
Sep 12, 2019	23.35	23.50	22.89	23.22	324,894	-0.26(-1.12%)
Sep 11, 2019	23.17	23.49	23.05	23.48	376,454	+0.23(+0.98%)
Sep 10, 2019	22.84	23.27	22.69	23.25	233,303	+0.64(+2.82%)
Sep 09, 2019	22.49	22.84	22.38	22.62	494,784	+0.34(+1.53%)
Sep 06, 2019	21.96	22.32	21.89	22.28	135,813	+0.24(+1.11%)
Sep 05, 2019	21.70	22.20	21.70	22.03	219,863	+0.37(+1.69%)
Sep 04, 2019	21.46	21.90	21.46	21.67	430,840	+0.38(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.