Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.913	10.33	9.913	10.12	723,630	+0.16(+1.56%)
Sep 27, 2018	10.05	10.09	9.908	9.962	599,370	+0.03(+0.33%)
Sep 26, 2018	9.986	10.08	9.913	9.929	525,300	-0.15(-1.46%)
Sep 25, 2018	10.24	10.36	10.06	10.08	569,218	-0.04(-0.40%)
Sep 24, 2018	9.921	10.20	9.921	10.12	768,748	+0.37(+3.78%)
Sep 21, 2018	9.781	9.962	9.724	9.749	739,364	+0.00(+0.00%)
Sep 20, 2018	9.929	9.978	9.683	9.749	439,266	-0.12(-1.24%)
Sep 19, 2018	9.741	9.937	9.732	9.872	645,346	+0.11(+1.09%)
Sep 18, 2018	9.487	9.822	9.487	9.765	776,711	+0.37(+3.92%)
Sep 17, 2018	9.585	9.605	9.388	9.396	416,339	-0.18(-1.88%)
Sep 14, 2018	9.609	9.716	9.536	9.577	635,118	-0.02(-0.26%)
Sep 13, 2018	9.577	9.683	9.478	9.601	782,999	-0.09(-0.93%)
Sep 12, 2018	9.585	9.814	9.585	9.691	951,581	+0.21(+2.25%)
Sep 11, 2018	9.298	9.560	9.290	9.478	789,422	+0.09(+0.96%)
Sep 10, 2018	9.519	9.626	9.315	9.388	1,005,032	-0.09(-0.95%)
Sep 07, 2018	9.110	9.487	9.036	9.478	1,255,344	+0.25(+2.75%)
Sep 06, 2018	9.618	9.626	9.093	9.224	1,490,364	-0.39(-4.09%)
Sep 05, 2018	9.716	9.757	9.396	9.618	977,358	-0.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.