Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.891 8.029 7.794 8.005 844,169 +0.06(+0.82%)
Sep 28, 2017 8.054 8.094 7.883 7.940 913,878 -0.09(-1.11%)
Sep 27, 2017 7.891 8.029 1,716,204 -0.06(-0.70%)
Sep 26, 2017 8.013 8.168 7.973 8.086 1,473,972 +0.04(+0.50%)
Sep 25, 2017 8.224 8.268 8.046 8.046 1,679,238 -0.11(-1.29%)
Sep 22, 2017 8.078 8.248 8.037 8.151 1,326,972 +0.01(+0.10%)
Sep 21, 2017 7.770 8.151 7.746 8.143 4,306,852 +0.31(+3.93%)
Sep 20, 2017 7.632 8.062 7.616 7.835 2,745,814 +0.23(+2.98%)
Sep 19, 2017 7.551 7.624 7.519 7.608 885,287 +0.08(+1.08%)
Sep 18, 2017 7.495 7.600 7.458 7.527 995,647 -0.02(-0.21%)
Sep 15, 2017 7.730 7.730 7.503 7.543 1,217,318 -0.12(-1.59%)
Sep 14, 2017 7.495 7.705 7.495 7.665 2,117,465 +0.21(+2.83%)
Sep 13, 2017 7.308 7.462 7.292 7.454 1,463,268 +0.17(+2.34%)
Sep 12, 2017 7.276 7.365 7.231 7.284 856,690 +0.05(+0.67%)
Sep 11, 2017 7.219 7.316 7.187 7.235 602,222 +0.02(+0.22%)
Sep 08, 2017 7.333 7.414 7.171 7.219 708,717 -0.16(-2.20%)
Sep 07, 2017 7.268 7.422 7.247 7.381 963,338 +0.06(+0.89%)
Sep 06, 2017 7.268 7.365 7.227 7.316 1,125,311 +0.09(+1.23%)
Sep 05, 2017 7.308 7.365 7.122 7.227 1,143,743 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.