Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.891	8.029	7.794	8.005	844,169	+0.06(+0.82%)
Sep 28, 2017	8.054	8.094	7.883	7.940	913,878	-0.09(-1.11%)
Sep 27, 2017			7.891	8.029	1,716,204	-0.06(-0.70%)
Sep 26, 2017	8.013	8.168	7.973	8.086	1,473,972	+0.04(+0.50%)
Sep 25, 2017	8.224	8.268	8.046	8.046	1,679,238	-0.11(-1.29%)
Sep 22, 2017	8.078	8.248	8.037	8.151	1,326,972	+0.01(+0.10%)
Sep 21, 2017	7.770	8.151	7.746	8.143	4,306,852	+0.31(+3.93%)
Sep 20, 2017	7.632	8.062	7.616	7.835	2,745,814	+0.23(+2.98%)
Sep 19, 2017	7.551	7.624	7.519	7.608	885,287	+0.08(+1.08%)
Sep 18, 2017	7.495	7.600	7.458	7.527	995,647	-0.02(-0.21%)
Sep 15, 2017	7.730	7.730	7.503	7.543	1,217,318	-0.12(-1.59%)
Sep 14, 2017	7.495	7.705	7.495	7.665	2,117,465	+0.21(+2.83%)
Sep 13, 2017	7.308	7.462	7.292	7.454	1,463,268	+0.17(+2.34%)
Sep 12, 2017	7.276	7.365	7.231	7.284	856,690	+0.05(+0.67%)
Sep 11, 2017	7.219	7.316	7.187	7.235	602,222	+0.02(+0.22%)
Sep 08, 2017	7.333	7.414	7.171	7.219	708,717	-0.16(-2.20%)
Sep 07, 2017	7.268	7.422	7.247	7.381	963,338	+0.06(+0.89%)
Sep 06, 2017	7.268	7.365	7.227	7.316	1,125,311	+0.09(+1.23%)
Sep 05, 2017	7.308	7.365	7.122	7.227	1,143,743	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.