Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 413,000 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 181,217 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 2,530 -0.01(-14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 2,800 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 137,285 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0350 0.0300 0.0350 275,190 +0.01(+16.67%)
Aug 22, 2023 0.0350 0.0350 0.0300 0.0300 950,133 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0300 1,325,552 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0400 0.0300 0.0350 482,855 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0350 0.0350 1,178,699 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 329,050 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0400 0.0400 82,080 -0.00(-11.11%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 204,632 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 108,572 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 71,020 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 37,419 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 381,724 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 1,909,880 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0450 0.0400 0.0400 979,325 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0500 0.0400 0.0400 1,915,049 -0.01(-20.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 265,722 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 384,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 453,000 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 1,605,285 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 1,054,600 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0500 30,224 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 251,780 -0.00(-9.09%)
Jul 19, 2023 0.0450 0.0600 0.0450 0.0550 3,290,858 +0.01(+22.22%)
Jul 18, 2023 0.0450 0.0500 0.0450 0.0450 44,500 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 815,940 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0450 0.0450 2,786,433 -0.01(-10.00%)
Jul 13, 2023 0.0450 0.0500 0.0450 0.0500 2,008,982 +0.01(+11.11%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 840,331 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0500 0.0400 0.0400 729,545 -0.01(-20.00%)
Jul 10, 2023 0.0450 0.0500 0.0450 0.0500 793,565 +0.01(+11.11%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0450 143,400 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 321,380 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0450 659,247 +0.00(+12.50%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 1,206,000 +0.01(+33.33%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0400 0.0400 0.0350 0.0350 483,382 -0.00(-12.50%)
Jun 28, 2023 0.0450 0.0450 0.0350 0.0400 2,150,060 -0.00(-11.11%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0450 523,875 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 304,145 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0500 841,178 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0500 0.0450 0.0500 731,131 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0500 0.0400 0.0500 1,901,513 +0.01(+25.00%)
Jun 20, 2023 0.0450 0.0450 0.0400 0.0400 22,921 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0450 0.0400 0.0400 151,797 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0450 0.0350 0.0400 622,550 -0.00(-11.11%)
Jun 15, 2023 0.0400 0.0450 0.0350 0.0450 569,173 +0.00(+12.50%)
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 355,535 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0400 0.0350 0.0400 537,780 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0450 0.0400 0.0400 794,140 +0.00(+0.00%)
Jun 09, 2023 0.0450 0.0450 0.0400 0.0400 1,775,496 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0450 0.0400 0.0400 418,637 -0.00(-11.11%)
Jun 07, 2023 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Jun 06, 2023 0.0450 0.0500 0.0450 0.0500 938,422 +0.01(+11.11%)
Jun 05, 2023 0.0500 0.0500 0.0450 0.0450 350,990 -0.01(-10.00%)
Jun 02, 2023 0.0450 0.0500 0.0450 0.0500 1,414,311 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.