Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.850 -0.110 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.350 9.180 8.290 9.020 1,093,345 +0.78(+9.47%)
Aug 30, 2022 8.250 8.780 8.060 8.240 855,633 +0.01(+0.12%)
Aug 29, 2022 8.170 9.034 8.130 8.230 1,064,210 -0.13(-1.56%)
Aug 26, 2022 8.330 8.480 7.950 8.360 589,299 +0.07(+0.84%)
Aug 25, 2022 9.280 9.425 8.270 8.290 581,463 -0.90(-9.79%)
Aug 24, 2022 8.860 9.450 8.830 9.190 141,855 +0.29(+3.26%)
Aug 23, 2022 8.540 9.070 8.470 8.900 189,471 +0.43(+5.08%)
Aug 22, 2022 8.600 8.640 8.150 8.470 225,367 -0.03(-0.35%)
Aug 19, 2022 8.850 8.970 8.150 8.500 354,842 -0.50(-5.56%)
Aug 18, 2022 9.570 10.03 8.565 9.000 336,810 -0.64(-6.64%)
Aug 17, 2022 9.730 9.940 9.250 9.640 298,597 -0.31(-3.12%)
Aug 16, 2022 10.71 10.74 9.901 9.950 265,240 -0.73(-6.84%)
Aug 15, 2022 9.690 10.71 9.690 10.68 320,506 +0.91(+9.31%)
Aug 12, 2022 8.810 10.05 8.430 9.770 498,848 +1.30(+15.35%)
Aug 11, 2022 9.580 9.590 8.280 8.470 297,746 -1.06(-11.12%)
Aug 10, 2022 9.700 9.750 9.290 9.530 281,165 +0.03(+0.32%)
Aug 09, 2022 9.180 9.560 9.020 9.500 280,931 +0.28(+3.04%)
Aug 08, 2022 8.960 9.590 8.925 9.220 499,390 +0.26(+2.90%)
Aug 05, 2022 8.030 9.000 7.890 8.960 397,584 +0.80(+9.80%)
Aug 04, 2022 7.780 8.200 7.570 8.160 186,371 +0.42(+5.43%)
Aug 03, 2022 7.640 7.970 7.520 7.740 253,674 +0.24(+3.20%)
Aug 02, 2022 7.080 7.610 7.070 7.500 185,020 +0.30(+4.17%)
Aug 01, 2022 7.430 7.740 7.120 7.200 190,214 -0.34(-4.51%)
Jul 29, 2022 7.810 7.930 7.450 7.540 326,100 -0.35(-4.44%)
Jul 28, 2022 8.210 8.750 7.830 7.890 296,635 -0.22(-2.71%)
Jul 27, 2022 8.000 8.130 7.840 8.110 245,358 +0.15(+1.88%)
Jul 26, 2022 7.680 8.100 7.520 7.960 171,908 +0.11(+1.40%)
Jul 25, 2022 7.490 7.880 7.270 7.850 240,213 +0.38(+5.09%)
Jul 22, 2022 7.680 7.960 7.430 7.470 166,805 -0.30(-3.86%)
Jul 21, 2022 7.830 7.940 7.630 7.770 154,889 -0.11(-1.40%)
Jul 20, 2022 7.430 8.080 7.170 7.880 537,117 +0.60(+8.24%)
Jul 19, 2022 6.800 7.530 6.660 7.280 370,151 +0.56(+8.33%)
Jul 18, 2022 6.690 7.185 6.510 6.720 395,874 +0.07(+1.05%)
Jul 15, 2022 7.030 7.040 6.300 6.650 358,743 -0.24(-3.48%)
Jul 14, 2022 6.350 6.990 6.250 6.890 344,810 +0.47(+7.32%)
Jul 13, 2022 6.170 6.500 6.130 6.420 182,972 +0.15(+2.39%)
Jul 12, 2022 6.320 6.370 6.060 6.270 159,422 -0.02(-0.32%)
Jul 11, 2022 6.590 6.590 6.200 6.290 164,402 -0.41(-6.12%)
Jul 08, 2022 6.300 6.830 6.300 6.700 316,286 +0.20(+3.08%)
Jul 07, 2022 6.210 6.620 6.160 6.500 368,504 +0.34(+5.52%)
Jul 06, 2022 5.980 6.260 5.950 6.160 234,586 +0.10(+1.65%)
Jul 05, 2022 5.680 6.120 5.491 6.060 385,762 +0.24(+4.12%)
Jul 01, 2022 5.540 5.980 5.540 5.820 360,958 +0.25(+4.49%)
Jun 30, 2022 5.350 5.670 5.240 5.570 218,753 +0.09(+1.64%)
Jun 29, 2022 5.420 5.510 5.230 5.480 212,010 +0.07(+1.29%)
Jun 28, 2022 5.590 5.590 5.330 5.410 258,035 -0.20(-3.57%)
Jun 27, 2022 5.950 6.020 5.570 5.610 330,120 -0.32(-5.40%)
Jun 24, 2022 5.810 5.980 5.485 5.930 1,480,745 +0.17(+2.95%)
Jun 23, 2022 5.380 5.870 5.251 5.760 506,456 +0.41(+7.66%)
Jun 22, 2022 4.930 5.390 4.930 5.350 355,090 +0.32(+6.36%)
Jun 21, 2022 4.950 5.285 4.890 5.030 228,670 +0.10(+2.03%)
Jun 17, 2022 4.620 5.080 4.560 4.930 549,689 +0.35(+7.64%)
Jun 16, 2022 4.660 4.730 4.510 4.580 218,066 -0.24(-4.98%)
Jun 15, 2022 5.050 5.300 4.650 4.820 393,229 -0.04(-0.82%)
Jun 14, 2022 5.020 5.100 4.730 4.860 181,585 -0.13(-2.61%)
Jun 13, 2022 5.200 5.290 4.900 4.990 335,288 -0.39(-7.25%)
Jun 10, 2022 5.400 5.400 5.130 5.380 268,647 -0.17(-3.06%)
Jun 09, 2022 5.750 5.795 5.510 5.550 193,819 -0.21(-3.65%)
Jun 08, 2022 5.640 6.010 5.640 5.760 248,492 +0.03(+0.52%)
Jun 07, 2022 5.420 5.840 5.400 5.730 430,729 +0.23(+4.18%)
Jun 06, 2022 5.650 5.770 5.420 5.500 358,028 -0.15(-2.65%)
Jun 03, 2022 4.980 5.720 4.960 5.650 1,280,233 +0.66(+13.23%)
Jun 02, 2022 5.040 5.080 4.865 4.990 694,860 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.