Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Aug 30, 2022 0.7300 0.7500 0.7000 0.7000 45,217 -0.03(-4.11%)
Aug 29, 2022 0.7400 0.7400 0.7300 0.7300 11,155 +0.00(+0.00%)
Aug 26, 2022 0.7600 0.7600 0.7300 0.7300 27,147 -0.02(-2.67%)
Aug 25, 2022 0.7800 0.7800 0.7500 0.7500 6,664 +0.00(+0.00%)
Aug 24, 2022 0.7700 0.7800 0.7500 0.7500 31,288 +0.01(+1.35%)
Aug 23, 2022 0.7600 0.7600 0.7400 0.7400 16,200 -0.01(-1.33%)
Aug 22, 2022 0.7500 0.7600 0.7500 0.7500 10,922 -0.02(-2.60%)
Aug 19, 2022 0.7900 0.7900 0.7700 0.7700 9,511 -0.03(-3.75%)
Aug 18, 2022 0.8000 0.8100 0.8000 0.8000 36,925 +0.00(+0.00%)
Aug 17, 2022 0.8700 0.8700 0.8000 0.8000 62,333 -0.02(-2.44%)
Aug 16, 2022 0.8500 0.8500 0.8200 0.8200 83,192 -0.03(-3.53%)
Aug 15, 2022 0.8500 0.8600 0.8500 0.8500 33,331 +0.02(+2.41%)
Aug 12, 2022 0.8200 0.8300 0.8200 0.8300 5,205 +0.02(+2.47%)
Aug 11, 2022 0.8200 0.8200 0.8100 0.8100 3,500 -0.01(-1.22%)
Aug 10, 2022 0.8300 0.8300 0.8200 0.8200 8,009 +0.01(+1.23%)
Aug 09, 2022 0.8100 0.8600 0.8100 0.8100 17,997 -0.01(-1.22%)
Aug 08, 2022 0.8300 0.8300 0.8100 0.8200 22,189 +0.05(+6.49%)
Aug 05, 2022 0.7800 0.7800 0.7700 0.7700 3,405 -0.03(-3.75%)
Aug 04, 2022 0.7900 0.8000 0.7900 0.8000 8,480 +0.05(+6.67%)
Aug 03, 2022 0.7700 0.7700 0.7500 0.7500 2,150 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.