Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.010 4.010 3.910 3.940 18,288 -0.10(-2.48%)
Aug 30, 2021 4.210 4.210 4.000 4.040 10,430 -0.10(-2.42%)
Aug 27, 2021 3.940 4.310 3.860 4.140 71,410 +0.18(+4.55%)
Aug 26, 2021 3.960 3.960 3.920 3.960 2,811 -0.01(-0.25%)
Aug 25, 2021 3.960 4.000 3.910 3.970 26,856 -0.03(-0.75%)
Aug 24, 2021 4.080 4.080 4.000 4.000 4,651 -0.08(-1.96%)
Aug 23, 2021 4.180 4.200 4.080 4.080 10,000 -0.03(-0.73%)
Aug 20, 2021 4.000 4.300 4.000 4.110 7,424 +0.11(+2.75%)
Aug 19, 2021 4.100 4.100 3.940 4.000 12,778 -0.15(-3.61%)
Aug 18, 2021 4.380 4.380 4.110 4.150 8,036 -0.01(-0.24%)
Aug 17, 2021 4.170 4.280 4.100 4.160 48,376 -0.04(-0.95%)
Aug 16, 2021 4.400 4.540 4.180 4.200 7,481 -0.04(-0.94%)
Aug 13, 2021 4.300 4.300 4.240 4.240 5,916 -0.02(-0.47%)
Aug 12, 2021 4.150 4.290 4.110 4.260 18,162 +0.08(+1.91%)
Aug 11, 2021 4.200 4.200 4.110 4.180 19,874 -0.07(-1.65%)
Aug 10, 2021 4.280 4.280 4.230 4.250 9,247 -0.04(-0.93%)
Aug 09, 2021 4.350 4.350 4.250 4.290 21,923 -0.04(-0.92%)
Aug 06, 2021 4.430 4.430 4.310 4.330 14,612 -0.07(-1.59%)
Aug 05, 2021 4.420 4.430 4.400 4.400 9,960 +0.00(+0.00%)
Aug 04, 2021 4.490 4.520 4.390 4.400 33,482 -0.20(-4.35%)
Aug 03, 2021 4.750 4.750 4.600 4.600 17,286 -0.13(-2.75%)
Jul 30, 2021 4.730 4.730 4.730 0 +0.10(+2.16%)
Jul 29, 2021 4.520 4.630 4.520 4.630 19,467 +0.11(+2.43%)
Jul 28, 2021 4.550 4.590 4.480 4.520 20,605 -0.01(-0.22%)
Jul 27, 2021 4.510 4.530 4.440 4.530 24,280 -0.02(-0.44%)
Jul 26, 2021 4.370 4.620 4.370 4.550 21,400 +0.18(+4.12%)
Jul 23, 2021 4.520 4.520 4.170 4.370 22,240 +0.03(+0.69%)
Jul 22, 2021 4.260 4.360 4.260 4.340 7,090 +0.13(+3.09%)
Jul 21, 2021 4.210 4.240 4.200 4.210 16,816 +0.06(+1.45%)
Jul 20, 2021 4.090 4.160 4.090 4.150 3,225 +0.07(+1.72%)
Jul 19, 2021 4.280 4.350 4.000 4.080 19,930 -0.18(-4.23%)
Jul 16, 2021 4.350 4.350 4.240 4.260 16,671 -0.14(-3.18%)
Jul 15, 2021 4.490 4.490 4.320 4.400 11,543 +0.01(+0.23%)
Jul 14, 2021 4.410 4.500 4.380 4.390 13,320 -0.13(-2.88%)
Jul 13, 2021 4.580 4.600 4.460 4.520 6,174 -0.03(-0.66%)
Jul 12, 2021 4.490 4.580 4.480 4.550 3,400 +0.07(+1.56%)
Jul 09, 2021 4.520 4.550 4.330 4.480 30,136 +0.00(+0.00%)
Jul 08, 2021 4.620 4.620 4.420 4.480 35,678 -0.03(-0.67%)
Jul 07, 2021 4.620 4.620 4.430 4.510 32,540 -0.01(-0.22%)
Jul 06, 2021 4.660 4.660 4.500 4.520 18,977 -0.14(-3.00%)
Jul 05, 2021 4.530 4.690 4.530 4.660 31,940 +0.14(+3.10%)
Jul 02, 2021 4.500 4.550 4.500 4.520 14,767 +0.02(+0.44%)
Jun 30, 2021 4.500 4.500 4.500 0 -0.11(-2.39%)
Jun 29, 2021 4.610 4.670 4.610 4.610 12,200 -0.05(-1.07%)
Jun 28, 2021 4.690 4.690 4.620 4.660 17,755 -0.06(-1.27%)
Jun 25, 2021 4.720 4.770 4.720 4.720 24,294 -0.03(-0.63%)
Jun 24, 2021 4.770 4.770 4.720 4.750 29,871 -0.02(-0.42%)
Jun 23, 2021 4.720 4.770 4.700 4.770 32,431 +0.04(+0.85%)
Jun 22, 2021 4.750 4.750 4.730 4.730 43,040 -0.02(-0.42%)
Jun 21, 2021 4.750 4.780 4.730 4.750 34,422 +0.00(+0.00%)
Jun 18, 2021 4.780 4.780 4.660 4.750 132,594 -0.05(-1.04%)
Jun 17, 2021 4.810 4.880 4.740 4.800 53,736 -0.13(-2.64%)
Jun 16, 2021 4.920 4.950 4.900 4.930 21,050 +0.01(+0.20%)
Jun 15, 2021 4.910 4.930 4.800 4.920 144,177 -0.04(-0.81%)
Jun 14, 2021 4.830 5.080 4.830 4.960 35,708 +0.04(+0.81%)
Jun 11, 2021 4.950 5.030 4.900 4.920 94,181 -0.03(-0.61%)
Jun 10, 2021 4.990 4.990 4.910 4.950 20,995 +0.02(+0.41%)
Jun 09, 2021 4.960 4.970 4.930 4.930 4,548 +0.00(+0.00%)
Jun 08, 2021 4.900 5.000 4.900 4.930 22,592 -0.02(-0.40%)
Jun 07, 2021 5.000 5.030 4.950 4.950 28,725 -0.02(-0.40%)
Jun 04, 2021 5.000 5.030 4.910 4.970 20,440 +0.03(+0.61%)
Jun 03, 2021 4.910 4.990 4.790 4.940 37,089 +0.03(+0.61%)
Jun 02, 2021 4.910 4.920 4.880 4.910 29,538 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.