Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0014 0.0014 0.0012 0.0012 50,832,424 -0.00(-7.69%)
Aug 30, 2021 0.0012 0.0014 0.0012 0.0013 91,539,952 +0.00(+8.33%)
Aug 27, 2021 0.0012 0.0014 0.0012 0.0012 85,220,080 -0.00(-7.69%)
Aug 26, 2021 0.0012 0.0013 0.0012 0.0013 30,360,946 +0.00(+0.00%)
Aug 25, 2021 0.0013 0.0014 0.0012 0.0013 58,834,456 +0.00(+0.00%)
Aug 24, 2021 0.0012 0.0013 0.0012 0.0013 34,193,040 +0.00(+0.00%)
Aug 23, 2021 0.0013 0.0013 0.0012 0.0013 29,525,528 +0.00(+8.33%)
Aug 20, 2021 0.0013 0.0013 0.0011 0.0012 45,862,028 +0.00(+0.00%)
Aug 19, 2021 0.0015 0.0015 0.0011 0.0012 50,337,724 -0.00(-7.69%)
Aug 18, 2021 0.0012 0.0015 0.0012 0.0013 144,572,880 +0.00(+0.00%)
Aug 17, 2021 0.0015 0.0015 0.0012 0.0013 69,670,632 -0.00(-7.14%)
Aug 16, 2021 0.0014 0.0015 0.0012 0.0014 103,107,336 +0.00(+0.00%)
Aug 13, 2021 0.0014 0.0015 0.0014 0.0014 27,680,700 -0.00(-6.67%)
Aug 12, 2021 0.0015 0.0016 0.0014 0.0015 40,394,616 -0.00(-6.25%)
Aug 11, 2021 0.0016 0.0016 0.0014 0.0016 29,748,766 +0.00(+0.00%)
Aug 10, 2021 0.0017 0.0017 0.0014 0.0016 66,990,456 -0.00(-5.88%)
Aug 09, 2021 0.0015 0.0017 0.0014 0.0017 61,870,444 +0.00(+13.33%)
Aug 06, 2021 0.0015 0.0016 0.0014 0.0015 27,771,048 -0.00(-6.25%)
Aug 05, 2021 0.0016 0.0017 0.0014 0.0016 51,812,316 -0.00(-5.88%)
Aug 04, 2021 0.0016 0.0017 0.0015 0.0017 64,385,952 +0.00(+0.00%)
Aug 03, 2021 0.0019 0.0019 0.0016 0.0017 124,702,248 -0.00(-10.53%)
Aug 02, 2021 0.0019 0.0020 0.0018 0.0019 38,845,112 -0.00(-5.00%)
Jul 30, 2021 0.0020 0.0020 0.0018 0.0020 27,573,900 +0.00(+0.00%)
Jul 29, 2021 0.0020 0.0020 0.0019 0.0020 12,013,150 +0.00(+0.00%)
Jul 28, 2021 0.0022 0.0022 0.0019 0.0020 14,233,649 +0.00(+0.00%)
Jul 27, 2021 0.0020 0.0021 0.0018 0.0020 40,986,084 +0.00(+5.26%)
Jul 26, 2021 0.0020 0.0020 0.0018 0.0019 22,363,020 -0.00(-5.00%)
Jul 23, 2021 0.0020 0.0020 0.0019 0.0020 22,166,616 +0.00(+0.00%)
Jul 22, 2021 0.0019 0.0020 0.0018 0.0020 17,672,816 +0.00(+5.26%)
Jul 21, 2021 0.0021 0.0021 0.0018 0.0019 55,802,212 -0.00(-5.00%)
Jul 20, 2021 0.0021 0.0022 0.0019 0.0020 31,260,236 -0.00(-4.76%)
Jul 19, 2021 0.0022 0.0024 0.0020 0.0021 27,601,896 -0.00(-4.55%)
Jul 16, 2021 0.0021 0.0024 0.0020 0.0022 24,937,654 +0.00(+0.00%)
Jul 15, 2021 0.0020 0.0025 0.0020 0.0022 68,746,928 +0.00(+4.76%)
Jul 14, 2021 0.0024 0.0025 0.0019 0.0021 66,143,696 -0.00(-12.50%)
Jul 13, 2021 0.0021 0.0024 0.0019 0.0024 53,037,036 +0.00(+14.29%)
Jul 12, 2021 0.0017 0.0021 0.0017 0.0021 89,717,400 +0.00(+10.53%)
Jul 09, 2021 0.0019 0.0019 0.0017 0.0019 42,534,768 +0.00(+0.00%)
Jul 08, 2021 0.0018 0.0019 0.0017 0.0019 20,179,940 +0.00(+5.56%)
Jul 07, 2021 0.0019 0.0020 0.0018 0.0018 27,279,672 +0.00(+0.00%)
Jul 06, 2021 0.0019 0.0020 0.0018 0.0018 47,830,552 -0.00(-5.26%)
Jul 02, 2021 0.0020 0.0020 0.0017 0.0019 35,841,376 +0.00(+0.00%)
Jul 01, 2021 0.0020 0.0020 0.0018 0.0019 31,794,900 -0.00(-5.00%)
Jun 30, 2021 0.0020 0.0021 0.0018 0.0020 79,198,888 -0.00(-4.76%)
Jun 29, 2021 0.0021 0.0023 0.0019 0.0021 93,221,200 +0.00(+0.00%)
Jun 28, 2021 0.0023 0.0023 0.0020 0.0021 63,466,880 +0.00(+0.00%)
Jun 25, 2021 0.0020 0.0022 0.0019 0.0021 56,662,152 +0.00(+0.00%)
Jun 24, 2021 0.0022 0.0022 0.0020 0.0021 65,085,156 -0.00(-4.55%)
Jun 23, 2021 0.0025 0.0025 0.0020 0.0022 99,020,144 -0.00(-8.33%)
Jun 22, 2021 0.0026 0.0026 0.0021 0.0024 60,768,140 -0.00(-4.00%)
Jun 21, 2021 0.0019 0.0025 0.0018 0.0025 162,301,968 +0.00(+38.89%)
Jun 18, 2021 0.0024 0.0024 0.0016 0.0018 230,849,824 -0.00(-21.74%)
Jun 17, 2021 0.0028 0.0029 0.0020 0.0023 101,604,944 -0.00(-14.81%)
Jun 16, 2021 0.0027 0.0030 0.0022 0.0027 80,372,176 -0.00(-6.90%)
Jun 15, 2021 0.0032 0.0036 0.0011 0.0029 343,870,944 -0.00(-14.71%)
Jun 14, 2021 0.0036 0.0036 0.0032 0.0034 20,718,108 +0.00(+0.00%)
Jun 11, 2021 0.0033 0.0036 0.0032 0.0034 31,542,944 +0.00(+0.00%)
Jun 10, 2021 0.0035 0.0036 0.0032 0.0034 26,346,716 +0.00(+0.00%)
Jun 09, 2021 0.0037 0.0037 0.0028 0.0034 49,802,360 +0.00(+0.00%)
Jun 08, 2021 0.0035 0.0037 0.0031 0.0034 65,470,024 +0.00(+9.68%)
Jun 07, 2021 0.0030 0.0035 0.0028 0.0031 44,109,100 +0.00(+10.71%)
Jun 04, 2021 0.0027 0.0030 0.0026 0.0028 72,080,408 +0.00(+7.69%)
Jun 03, 2021 0.0027 0.0027 0.0025 0.0026 39,610,208 -0.00(-3.70%)
Jun 02, 2021 0.0028 0.0029 0.0025 0.0027 69,999,544 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.