Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.300 7.460 7.260 7.380 91,080 +0.04(+0.54%)
Aug 30, 2021 7.590 7.600 7.180 7.340 115,140 -0.16(-2.13%)
Aug 27, 2021 7.240 7.590 7.240 7.500 64,547 +0.25(+3.45%)
Aug 26, 2021 7.390 7.410 7.180 7.250 139,989 -0.16(-2.16%)
Aug 25, 2021 7.460 7.530 7.315 7.410 80,156 +0.03(+0.41%)
Aug 24, 2021 7.300 7.430 7.200 7.380 92,480 +0.18(+2.50%)
Aug 23, 2021 7.080 7.280 7.030 7.200 63,915 +0.18(+2.56%)
Aug 20, 2021 7.080 7.160 6.970 7.020 126,618 -0.19(-2.64%)
Aug 19, 2021 7.550 7.605 7.060 7.210 188,875 -0.52(-6.73%)
Aug 18, 2021 8.010 8.040 7.710 7.730 51,217 -0.28(-3.50%)
Aug 17, 2021 8.210 8.210 7.760 8.010 135,414 -0.35(-4.19%)
Aug 16, 2021 8.360 8.460 8.100 8.360 150,373 +0.04(+0.48%)
Aug 13, 2021 8.530 8.610 8.310 8.320 59,893 -0.15(-1.77%)
Aug 12, 2021 8.620 8.620 8.300 8.470 74,610 -0.12(-1.40%)
Aug 11, 2021 8.250 8.680 8.190 8.590 172,095 +0.39(+4.76%)
Aug 10, 2021 7.940 8.200 7.890 8.200 181,963 +0.23(+2.89%)
Aug 09, 2021 8.180 8.200 7.870 7.970 152,166 -0.22(-2.69%)
Aug 06, 2021 8.040 8.270 8.040 8.190 95,787 +0.14(+1.74%)
Aug 05, 2021 8.140 8.430 7.990 8.050 282,526 -0.21(-2.54%)
Aug 04, 2021 9.000 9.000 8.170 8.260 559,382 -0.70(-7.81%)
Aug 03, 2021 8.870 9.040 8.660 8.960 238,064 +0.20(+2.28%)
Aug 02, 2021 8.560 8.980 8.470 8.760 210,171 +0.26(+3.06%)
Jul 30, 2021 8.450 8.579 8.380 8.500 85,194 +0.04(+0.47%)
Jul 29, 2021 8.270 8.600 8.250 8.460 114,809 +0.35(+4.32%)
Jul 28, 2021 8.190 8.210 7.900 8.110 155,200 -0.01(-0.12%)
Jul 27, 2021 8.300 8.300 8.020 8.120 91,626 -0.26(-3.10%)
Jul 26, 2021 8.360 8.400 8.210 8.380 94,883 +0.08(+0.96%)
Jul 23, 2021 8.330 8.387 8.100 8.300 135,577 +0.05(+0.61%)
Jul 22, 2021 8.600 8.600 8.100 8.250 68,524 -0.30(-3.51%)
Jul 21, 2021 8.410 8.660 8.350 8.550 134,892 +0.27(+3.26%)
Jul 20, 2021 7.850 8.380 7.850 8.280 115,166 +0.43(+5.48%)
Jul 19, 2021 7.680 7.860 7.510 7.850 196,005 -0.01(-0.13%)
Jul 16, 2021 8.110 8.110 7.850 7.860 217,740 -0.13(-1.63%)
Jul 15, 2021 7.970 8.090 7.960 7.990 138,273 -0.09(-1.11%)
Jul 14, 2021 8.300 8.420 7.990 8.080 135,670 -0.21(-2.53%)
Jul 13, 2021 8.470 8.520 8.160 8.290 83,562 -0.16(-1.89%)
Jul 12, 2021 8.410 8.520 8.310 8.450 208,941 +0.00(+0.00%)
Jul 09, 2021 8.260 8.510 8.190 8.450 118,281 +0.28(+3.43%)
Jul 08, 2021 7.900 8.305 7.840 8.170 95,195 +0.14(+1.74%)
Jul 07, 2021 8.140 8.230 7.880 8.030 211,878 -0.09(-1.11%)
Jul 06, 2021 8.120 8.236 7.970 8.120 269,411 -0.03(-0.37%)
Jul 02, 2021 8.520 8.520 8.130 8.150 450,578 -0.39(-4.57%)
Jul 01, 2021 8.790 8.790 8.340 8.540 273,590 -0.08(-0.93%)
Jun 30, 2021 8.960 8.960 8.210 8.620 262,133 -0.38(-4.22%)
Jun 29, 2021 8.700 9.440 8.560 9.000 398,874 +0.32(+3.69%)
Jun 28, 2021 8.800 8.840 8.500 8.680 435,789 -0.01(-0.12%)
Jun 25, 2021 8.820 8.950 8.670 8.690 100,116 -0.11(-1.25%)
Jun 24, 2021 8.990 9.120 8.770 8.800 91,520 -0.17(-1.90%)
Jun 23, 2021 8.600 8.970 8.560 8.970 409,222 +0.38(+4.42%)
Jun 22, 2021 8.800 8.800 8.410 8.590 163,431 -0.29(-3.27%)
Jun 21, 2021 8.700 8.910 8.440 8.880 177,704 +0.29(+3.38%)
Jun 18, 2021 8.610 8.640 8.310 8.590 151,357 -0.11(-1.26%)
Jun 17, 2021 8.950 9.150 8.540 8.700 193,855 -0.22(-2.47%)
Jun 16, 2021 9.070 9.070 8.690 8.920 174,726 -0.21(-2.30%)
Jun 15, 2021 8.670 9.234 8.580 9.130 194,301 +0.40(+4.58%)
Jun 14, 2021 8.800 8.940 8.685 8.730 111,400 -0.01(-0.11%)
Jun 11, 2021 8.530 8.930 8.530 8.740 107,898 +0.17(+1.98%)
Jun 10, 2021 9.020 9.180 8.530 8.570 246,942 -0.53(-5.82%)
Jun 09, 2021 9.360 9.400 8.940 9.100 281,512 -0.15(-1.62%)
Jun 08, 2021 9.060 9.720 8.830 9.250 358,104 +0.00(+0.00%)
Jun 07, 2021 9.140 9.640 9.105 9.250 381,471 +0.19(+2.10%)
Jun 04, 2021 8.660 9.250 8.650 9.060 388,348 +0.43(+4.98%)
Jun 03, 2021 8.060 8.940 7.970 8.630 444,137 +0.59(+7.34%)
Jun 02, 2021 7.250 8.090 7.010 8.040 530,497 +0.86(+11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.