Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.28 -0.61 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 63.66 63.95 63.00 63.94 145,675 +1.80(+2.90%)
Aug 30, 2021 60.50 62.85 58.85 62.14 57,649 +4.37(+7.56%)
Aug 27, 2021 57.85 58.02 57.49 57.77 28,076 -0.49(-0.84%)
Aug 26, 2021 58.73 58.73 58.09 58.26 92,711 -0.21(-0.36%)
Aug 25, 2021 58.83 58.85 57.81 58.47 274,547 -0.46(-0.78%)
Aug 24, 2021 57.10 58.94 55.99 58.93 238,419 +7.30(+14.14%)
Aug 23, 2021 50.89 51.63 50.58 51.63 86,630 +0.95(+1.87%)
Aug 20, 2021 50.86 51.79 50.00 50.68 176,227 -1.31(-2.52%)
Aug 19, 2021 51.75 52.49 51.63 51.99 218,406 -3.91(-6.99%)
Aug 18, 2021 56.21 56.52 55.60 55.90 75,301 +1.27(+2.32%)
Aug 17, 2021 55.00 55.58 54.36 54.63 64,106 -1.57(-2.79%)
Aug 16, 2021 56.83 56.86 55.95 56.20 43,894 -3.90(-6.49%)
Aug 13, 2021 59.99 60.20 59.73 60.10 51,119 +0.00(+0.00%)
Aug 12, 2021 60.48 60.48 59.75 60.10 69,858 -0.76(-1.25%)
Aug 11, 2021 60.68 61.56 60.18 60.86 52,156 +0.16(+0.26%)
Aug 10, 2021 61.45 61.55 60.31 60.70 112,430 +3.14(+5.46%)
Aug 09, 2021 56.06 58.05 56.06 57.56 112,028 +2.42(+4.39%)
Aug 06, 2021 55.15 55.55 54.71 55.14 140,640 +0.17(+0.31%)
Aug 05, 2021 55.04 55.31 54.57 54.97 48,891 -0.44(-0.79%)
Aug 04, 2021 55.34 55.81 54.64 55.41 86,667 +1.57(+2.92%)
Aug 03, 2021 55.13 55.13 53.73 53.84 67,798 -2.26(-4.03%)
Aug 02, 2021 55.52 56.39 55.18 56.10 41,634 +0.84(+1.51%)
Jul 30, 2021 54.55 55.74 54.30 55.27 175,825 -2.42(-4.20%)
Jul 29, 2021 60.00 60.00 56.76 57.69 183,341 -1.91(-3.20%)
Jul 28, 2021 56.07 60.45 55.71 59.60 729,079 +7.26(+13.87%)
Jul 27, 2021 50.00 52.59 49.91 52.34 510,534 -6.58(-11.17%)
Jul 26, 2021 61.16 61.25 58.55 58.92 217,727 -9.45(-13.82%)
Jul 23, 2021 70.00 71.32 67.93 68.37 74,955 -3.27(-4.56%)
Jul 22, 2021 71.50 72.76 70.91 71.64 37,641 +1.29(+1.83%)
Jul 21, 2021 70.32 70.38 69.37 70.35 62,854 -1.02(-1.43%)
Jul 20, 2021 69.85 71.57 69.85 71.37 101,258 +0.90(+1.28%)
Jul 19, 2021 70.44 71.73 69.87 70.47 40,585 -3.20(-4.34%)
Jul 16, 2021 74.45 75.00 73.56 73.67 52,591 -0.78(-1.05%)
Jul 15, 2021 74.76 75.23 73.84 74.45 84,662 -0.18(-0.24%)
Jul 14, 2021 75.65 75.65 74.35 74.63 61,893 -1.29(-1.70%)
Jul 13, 2021 75.79 76.86 75.52 75.92 109,866 +2.25(+3.05%)
Jul 12, 2021 74.47 74.47 73.39 73.67 55,625 -0.54(-0.73%)
Jul 09, 2021 72.00 74.69 72.00 74.21 90,736 +5.41(+7.86%)
Jul 08, 2021 68.51 69.75 68.35 68.80 84,659 -4.20(-5.75%)
Jul 07, 2021 73.68 73.73 72.50 73.00 90,882 -1.08(-1.46%)
Jul 06, 2021 73.91 75.19 73.46 74.08 48,383 -4.62(-5.87%)
Jul 02, 2021 79.19 79.19 77.70 78.70 29,503 -3.15(-3.85%)
Jul 01, 2021 82.39 82.74 80.79 81.85 31,991 -0.54(-0.66%)
Jun 30, 2021 82.61 82.80 82.18 82.39 23,136 -2.14(-2.53%)
Jun 29, 2021 84.37 84.55 83.32 84.53 28,889 -0.64(-0.75%)
Jun 28, 2021 83.66 85.62 83.54 85.17 34,170 -0.07(-0.08%)
Jun 25, 2021 84.12 85.31 84.12 85.24 40,713 +3.37(+4.12%)
Jun 24, 2021 81.00 82.04 81.00 81.87 31,936 +2.58(+3.25%)
Jun 23, 2021 80.17 80.17 78.51 79.29 41,698 +3.52(+4.64%)
Jun 22, 2021 76.45 76.45 75.46 75.77 27,723 -1.84(-2.37%)
Jun 21, 2021 77.23 77.75 76.88 77.61 29,397 +0.60(+0.78%)
Jun 18, 2021 76.91 77.41 76.89 77.01 17,308 +1.09(+1.44%)
Jun 17, 2021 73.72 76.21 73.72 75.92 61,698 +2.08(+2.82%)
Jun 16, 2021 74.36 75.29 73.68 73.84 56,653 -3.51(-4.54%)
Jun 15, 2021 77.25 77.80 77.25 77.35 60,018 -2.20(-2.77%)
Jun 14, 2021 79.79 79.81 79.07 79.55 19,774 +0.53(+0.67%)
Jun 11, 2021 78.91 79.03 78.27 79.02 30,446 +1.41(+1.82%)
Jun 10, 2021 76.99 77.89 76.74 77.61 83,706 +1.63(+2.15%)
Jun 09, 2021 76.16 76.31 75.68 75.98 20,455 -0.59(-0.77%)
Jun 08, 2021 75.62 77.00 75.62 76.57 43,925 -1.24(-1.59%)
Jun 07, 2021 77.13 77.81 77.01 77.81 37,090 -0.95(-1.21%)
Jun 04, 2021 77.03 78.90 77.03 78.76 40,267 +0.80(+1.03%)
Jun 03, 2021 78.88 79.60 77.93 77.96 47,908 -2.15(-2.68%)
Jun 02, 2021 80.20 80.39 80.00 80.11 32,844 -0.29(-0.36%)
Jun 01, 2021 79.76 81.14 79.76 80.40 38,026 +9.90(+14.04%)
May 28, 2021 70.25 70.58 68.50 70.50 38,948 +0.33(+0.47%)
May 27, 2021 71.15 71.15 69.96 70.17 24,162 -1.77(-2.46%)
May 26, 2021 72.80 72.80 71.56 71.94 36,773 +0.46(+0.64%)
May 25, 2021 72.18 72.18 71.03 71.48 45,629 +1.06(+1.51%)
May 24, 2021 69.95 70.42 69.84 70.42 26,500 +0.37(+0.53%)
May 21, 2021 70.95 71.78 69.85 70.05 71,249 -1.62(-2.26%)
May 20, 2021 70.00 71.67 70.00 71.67 57,800 +4.04(+5.97%)
May 19, 2021 66.31 67.95 66.28 67.63 69,038 +0.08(+0.12%)
May 18, 2021 67.16 67.87 66.20 67.55 126,811 +1.90(+2.89%)
May 17, 2021 65.95 65.95 64.80 65.65 153,065 +1.83(+2.87%)
May 14, 2021 63.40 64.47 62.36 63.82 109,442 -0.40(-0.62%)
May 13, 2021 64.11 65.92 63.72 64.22 134,593 +0.36(+0.56%)
May 12, 2021 65.94 65.94 63.82 63.86 75,046 -1.18(-1.81%)
May 11, 2021 63.84 65.55 61.94 65.04 151,059 -0.51(-0.78%)
May 10, 2021 67.66 68.50 65.45 65.55 140,202 -8.25(-11.18%)
May 07, 2021 73.60 74.85 73.60 73.80 47,529 +0.76(+1.04%)
May 06, 2021 73.39 73.85 72.88 73.04 42,987 -0.83(-1.13%)
May 05, 2021 74.27 74.59 73.88 73.88 27,360 +0.22(+0.29%)
May 04, 2021 75.21 75.21 72.85 73.66 35,463 -1.60(-2.13%)
May 03, 2021 75.79 76.38 74.61 75.26 52,784 -1.38(-1.80%)
Apr 30, 2021 77.54 77.54 76.31 76.64 44,300 -1.95(-2.48%)
Apr 29, 2021 79.47 79.47 77.76 78.59 38,643 -1.70(-2.12%)
Apr 28, 2021 79.58 80.63 79.35 80.29 36,845 -0.31(-0.38%)
Apr 27, 2021 80.00 80.92 80.00 80.60 50,204 +5.24(+6.95%)
Apr 26, 2021 75.36 75.40 74.42 75.36 110,595 -4.66(-5.82%)
Apr 23, 2021 79.23 80.26 79.08 80.02 20,900 +4.01(+5.28%)
Apr 22, 2021 74.65 76.38 74.65 76.01 72,445 +2.15(+2.91%)
Apr 21, 2021 73.54 73.94 72.29 73.86 53,129 -0.64(-0.86%)
Apr 20, 2021 75.97 75.97 74.04 74.50 231,361 +2.20(+3.04%)
Apr 19, 2021 72.30 72.50 71.50 72.30 260,199 -2.44(-3.26%)
Apr 16, 2021 74.06 75.05 74.06 74.73 30,000 +1.11(+1.50%)
Apr 15, 2021 73.32 74.45 73.32 73.63 60,130 +0.96(+1.32%)
Apr 14, 2021 73.51 74.36 72.48 72.67 150,357 -0.77(-1.05%)
Apr 13, 2021 71.39 74.10 71.29 73.44 197,151 -3.55(-4.61%)
Apr 12, 2021 78.01 78.90 76.39 76.99 42,722 -3.64(-4.51%)
Apr 09, 2021 81.82 81.82 80.28 80.63 17,300 -2.09(-2.53%)
Apr 08, 2021 81.40 83.25 81.40 82.72 38,939 +1.91(+2.36%)
Apr 07, 2021 81.00 82.80 80.07 80.81 53,071 -3.98(-4.69%)
Apr 06, 2021 84.00 85.18 82.62 84.79 69,757 +1.15(+1.37%)
Apr 05, 2021 84.78 84.78 83.20 83.64 49,262 +0.69(+0.83%)
Apr 01, 2021 84.46 84.66 82.89 82.95 46,000 +4.83(+6.18%)
Mar 31, 2021 77.90 78.30 76.92 78.12 33,767 +1.87(+2.45%)
Mar 30, 2021 75.22 76.45 74.46 76.25 41,061 +3.33(+4.57%)
Mar 29, 2021 73.89 73.89 72.22 72.92 71,418 -3.09(-4.07%)
Mar 26, 2021 74.50 80.46 74.50 76.01 31,700 +1.83(+2.47%)
Mar 25, 2021 74.13 74.43 73.38 74.18 32,482 +0.66(+0.90%)
Mar 24, 2021 76.10 76.10 73.52 73.52 34,570 -4.64(-5.94%)
Mar 23, 2021 79.01 79.35 78.01 78.16 33,569 -5.24(-6.28%)
Mar 22, 2021 83.27 83.52 82.81 83.40 38,708 -3.15(-3.64%)
Mar 19, 2021 85.05 86.55 84.80 86.55 16,300 +1.93(+2.28%)
Mar 18, 2021 85.68 85.87 84.50 84.62 29,908 -0.44(-0.52%)
Mar 17, 2021 83.24 85.35 82.75 85.06 26,753 -0.94(-1.09%)
Mar 16, 2021 84.13 86.01 84.13 86.00 46,591 +2.94(+3.53%)
Mar 15, 2021 81.25 83.25 81.25 83.06 96,653 -2.55(-2.97%)
Mar 12, 2021 85.22 86.13 84.98 85.61 81,200 -5.02(-5.54%)
Mar 11, 2021 88.40 90.63 87.93 90.63 41,456 +9.70(+11.99%)
Mar 10, 2021 83.48 83.74 80.87 80.93 48,119 -2.82(-3.37%)
Mar 09, 2021 78.77 83.80 78.13 83.75 84,097 +5.12(+6.51%)
Mar 08, 2021 81.76 81.76 78.60 78.63 50,223 -7.45(-8.65%)
Mar 05, 2021 87.50 87.58 83.72 86.08 57,400 +0.08(+0.09%)
Mar 04, 2021 88.50 88.50 84.66 86.00 63,372 -7.00(-7.53%)
Mar 03, 2021 96.04 96.04 92.26 93.00 253,877 -0.07(-0.08%)
Mar 02, 2021 93.80 94.60 92.78 93.07 84,486 -3.94(-4.06%)
Mar 01, 2021 94.53 97.32 94.31 97.02 42,775 +6.62(+7.33%)
Feb 26, 2021 89.70 90.78 88.47 90.39 57,100 -2.21(-2.39%)
Feb 25, 2021 95.51 95.51 92.60 92.60 27,928 -2.91(-3.05%)
Feb 24, 2021 94.99 95.52 94.00 95.51 30,911 -6.47(-6.34%)
Feb 23, 2021 96.17 101.98 96.17 101.98 42,456 +0.40(+0.39%)
Feb 22, 2021 103.45 105.72 101.36 101.58 62,194 -8.38(-7.62%)
Feb 19, 2021 110.44 110.57 109.17 109.96 20,000 -0.22(-0.20%)
Feb 18, 2021 109.47 110.82 108.39 110.18 64,158 -6.24(-5.36%)
Feb 17, 2021 115.97 116.42 114.79 116.42 218,878 +2.92(+2.57%)
Feb 16, 2021 116.38 116.38 113.22 113.50 76,467 -2.80(-2.41%)
Feb 12, 2021 116.50 118.00 115.01 116.30 14,600 -0.11(-0.09%)
Feb 11, 2021 115.71 117.25 114.20 116.41 15,575 +5.91(+5.35%)
Feb 10, 2021 111.25 112.15 109.47 110.50 37,235 +3.69(+3.45%)
Feb 09, 2021 106.93 106.93 105.85 106.81 25,599 +1.73(+1.65%)
Feb 08, 2021 104.02 105.89 104.02 105.08 19,247 +0.68(+0.65%)
Feb 05, 2021 103.92 104.47 103.02 104.40 20,400 +1.66(+1.62%)
Feb 04, 2021 105.08 105.08 102.30 102.74 45,523 -3.05(-2.88%)
Feb 03, 2021 106.32 107.38 105.71 105.79 37,177 +3.57(+3.49%)
Feb 02, 2021 101.61 102.31 101.39 102.22 127,795 +1.14(+1.13%)
Feb 01, 2021 99.50 101.21 99.50 101.08 83,393 +8.41(+9.07%)
Jan 29, 2021 92.47 93.32 91.91 92.67 52,400 -1.96(-2.07%)
Jan 28, 2021 91.80 94.76 91.80 94.63 78,146 +2.78(+3.03%)
Jan 27, 2021 94.79 94.79 91.75 91.85 91,184 -6.89(-6.98%)
Jan 26, 2021 99.15 99.15 97.71 98.74 65,862 -3.03(-2.97%)
Jan 25, 2021 103.00 105.65 100.94 101.77 98,223 +3.36(+3.42%)
Jan 22, 2021 97.93 99.12 97.81 98.40 66,600 +1.96(+2.03%)
Jan 21, 2021 97.56 97.56 95.71 96.44 16,589 +0.77(+0.81%)
Jan 20, 2021 95.78 95.78 94.70 95.67 46,640 +7.40(+8.38%)
Jan 19, 2021 87.18 88.35 86.15 88.27 59,467 +9.47(+12.02%)
Jan 15, 2021 79.50 79.50 78.35 78.80 14,300 -1.43(-1.78%)
Jan 14, 2021 80.61 81.04 79.69 80.23 62,505 +3.35(+4.36%)
Jan 13, 2021 76.40 77.14 76.00 76.88 38,010 -0.50(-0.65%)
Jan 12, 2021 77.84 77.84 77.11 77.38 29,581 -1.62(-2.05%)
Jan 11, 2021 81.36 81.36 78.76 79.00 19,897 -5.26(-6.24%)
Jan 08, 2021 80.73 84.48 80.73 84.26 47,300 +4.49(+5.63%)
Jan 07, 2021 78.65 80.01 78.65 79.77 14,878 +1.63(+2.09%)
Jan 06, 2021 80.05 80.37 78.14 78.14 39,737 +0.54(+0.70%)
Jan 05, 2021 76.87 77.66 75.51 77.60 68,051 +2.77(+3.70%)
Jan 04, 2021 75.55 75.55 74.48 74.83 60,140 -0.04(-0.05%)
Dec 31, 2020 74.87 74.87 74.87 19,697 +1.37(+1.86%)
Dec 30, 2020 74.97 74.97 73.30 73.50 19,697 +1.90(+2.65%)
Dec 29, 2020 70.56 71.75 70.56 71.60 52,270 +3.68(+5.43%)
Dec 28, 2020 68.57 68.57 67.48 67.92 81,404 -2.42(-3.45%)
Dec 24, 2020 72.57 72.57 70.34 70.34 31,000 -3.85(-5.19%)
Dec 23, 2020 74.25 74.38 73.64 74.19 90,117 +3.39(+4.80%)
Dec 22, 2020 72.07 72.07 70.80 70.80 53,136 -1.36(-1.89%)
Dec 21, 2020 71.81 72.25 71.31 72.16 20,479 -0.09(-0.12%)
Dec 18, 2020 72.65 72.65 71.30 72.25 100,500 -0.82(-1.12%)
Dec 17, 2020 73.33 73.97 72.76 73.07 20,028 +0.96(+1.33%)
Dec 16, 2020 73.00 73.00 71.71 72.11 30,633 +0.96(+1.35%)
Dec 15, 2020 71.50 72.16 70.51 71.15 33,589 -1.82(-2.49%)
Dec 14, 2020 74.37 74.37 72.57 72.97 16,346 -2.03(-2.71%)
Dec 11, 2020 75.32 75.64 74.88 75.00 39,700 -0.31(-0.41%)
Dec 10, 2020 74.06 75.46 74.06 75.31 49,673 +3.05(+4.22%)
Dec 09, 2020 74.31 74.31 72.05 72.26 47,484 -2.22(-2.98%)
Dec 08, 2020 74.00 74.84 74.00 74.48 12,188 +1.37(+1.87%)
Dec 07, 2020 73.11 73.85 73.00 73.11 18,065 -0.74(-1.00%)
Dec 04, 2020 73.72 74.43 73.45 73.85 116,200 +2.85(+4.01%)
Dec 03, 2020 71.86 71.86 70.98 71.00 60,023 -0.55(-0.77%)
Dec 02, 2020 72.45 72.45 71.12 71.55 203,542 -2.60(-3.51%)
Dec 01, 2020 75.88 75.89 74.05 74.15 129,857 -3.44(-4.43%)
Nov 30, 2020 80.62 80.62 77.00 77.59 77,478 -3.63(-4.47%)
Nov 27, 2020 79.99 81.63 79.99 81.22 8,600 +4.17(+5.42%)
Nov 25, 2020 77.00 77.05 75.28 77.05 143,500 -0.78(-1.00%)
Nov 24, 2020 78.00 78.55 77.54 77.83 44,686 +0.00(+0.00%)
Nov 23, 2020 79.99 79.99 77.82 77.83 20,993 -1.62(-2.04%)
Nov 20, 2020 78.86 79.61 78.86 79.45 32,200 +2.48(+3.22%)
Nov 19, 2020 76.22 77.20 76.22 76.97 27,618 +0.37(+0.48%)
Nov 18, 2020 77.64 77.64 76.40 76.60 55,465 -1.97(-2.51%)
Nov 17, 2020 80.44 80.44 77.33 78.57 23,389 -2.40(-2.96%)
Nov 16, 2020 81.70 81.97 80.62 80.97 30,166 +0.96(+1.20%)
Nov 13, 2020 81.93 81.93 79.32 80.01 50,200 +5.79(+7.80%)
Nov 12, 2020 75.50 76.54 74.21 74.22 60,292 -0.33(-0.44%)
Nov 11, 2020 72.22 74.93 70.08 74.55 76,031 +0.13(+0.17%)
Nov 10, 2020 76.52 76.62 74.08 74.42 65,987 -9.45(-11.27%)
Nov 09, 2020 90.91 90.91 83.65 83.87 26,692 -1.22(-1.43%)
Nov 06, 2020 84.60 85.18 84.11 85.09 15,800 +0.44(+0.52%)
Nov 05, 2020 88.53 88.53 84.65 84.65 137,177 +0.10(+0.12%)
Nov 04, 2020 82.00 84.83 82.00 84.55 45,191 +8.93(+11.81%)
Nov 03, 2020 76.33 76.38 75.34 75.62 21,787 -0.71(-0.93%)
Nov 02, 2020 77.11 77.11 75.80 76.33 6,899 +1.38(+1.84%)
Oct 30, 2020 74.83 74.95 74.38 74.95 9,000 -1.75(-2.28%)
Oct 29, 2020 73.75 76.86 73.75 76.70 34,327 +5.97(+8.44%)
Oct 28, 2020 70.73 71.02 70.52 70.73 16,253 +1.42(+2.05%)
Oct 27, 2020 66.51 69.61 66.51 69.31 48,082 +2.14(+3.19%)
Oct 26, 2020 67.82 67.82 66.89 67.17 5,632 -0.65(-0.96%)
Oct 23, 2020 67.02 67.82 67.02 67.82 49,000 -1.29(-1.87%)
Oct 22, 2020 69.50 69.50 68.99 69.11 25,051 -0.11(-0.16%)
Oct 21, 2020 69.57 69.57 69.05 69.22 9,651 +1.64(+2.42%)
Oct 20, 2020 67.06 67.60 67.06 67.58 5,140 +0.95(+1.43%)
Oct 19, 2020 67.45 67.45 66.44 66.63 7,874 -2.44(-3.53%)
Oct 16, 2020 68.90 69.10 68.56 69.07 14,500 +0.35(+0.52%)
Oct 15, 2020 69.30 69.30 67.00 68.72 18,044 -2.22(-3.14%)
Oct 14, 2020 71.12 71.90 70.94 70.94 23,578 -0.87(-1.21%)
Oct 13, 2020 71.37 71.92 70.85 71.81 28,712 +0.31(+0.43%)
Oct 12, 2020 70.94 71.93 70.63 71.50 34,565 +1.00(+1.42%)
Oct 09, 2020 70.20 70.64 70.13 70.50 9,400 +0.95(+1.37%)
Oct 08, 2020 69.18 69.61 68.97 69.55 14,491 +0.25(+0.36%)
Oct 07, 2020 68.87 69.61 68.87 69.30 15,741 +2.05(+3.05%)
Oct 06, 2020 66.50 67.30 66.50 67.25 50,802 +3.16(+4.93%)
Oct 05, 2020 63.95 64.13 63.73 64.09 11,803 -0.10(-0.16%)
Oct 02, 2020 63.26 64.32 62.85 64.19 31,200 -0.31(-0.48%)
Oct 01, 2020 63.70 64.60 63.70 64.50 16,466 +0.95(+1.49%)
Sep 30, 2020 62.45 63.70 62.45 63.55 35,169 +2.50(+4.09%)
Sep 29, 2020 61.24 61.27 60.74 61.05 14,483 -0.56(-0.90%)
Sep 28, 2020 61.29 61.61 61.29 61.61 7,781 +1.60(+2.67%)
Sep 25, 2020 59.88 60.02 58.96 60.01 9,100 -1.75(-2.83%)
Sep 24, 2020 62.19 62.19 61.46 61.76 18,257 -2.04(-3.21%)
Sep 23, 2020 64.14 64.25 63.63 63.80 18,320 +1.31(+2.10%)
Sep 22, 2020 62.76 62.76 62.01 62.49 6,354 +0.52(+0.84%)
Sep 21, 2020 61.50 62.19 61.50 61.97 10,371 +0.17(+0.28%)
Sep 18, 2020 62.08 63.00 61.60 61.80 7,100 -0.40(-0.64%)
Sep 17, 2020 61.94 62.31 61.94 62.20 10,858 -1.88(-2.93%)
Sep 16, 2020 63.88 64.21 63.84 64.08 7,026 +1.00(+1.59%)
Sep 15, 2020 63.00 63.33 62.48 63.08 12,139 +0.47(+0.75%)
Sep 14, 2020 62.62 62.95 62.56 62.61 20,559 +0.32(+0.51%)
Sep 11, 2020 61.92 62.80 61.92 62.29 8,500 +2.41(+4.02%)
Sep 10, 2020 61.42 61.42 59.88 59.88 25,227 -1.22(-2.00%)
Sep 09, 2020 60.27 61.10 60.12 61.10 17,669 +0.35(+0.58%)
Sep 08, 2020 61.26 62.00 60.05 60.75 25,054 -6.50(-9.67%)
Sep 04, 2020 68.24 68.24 66.00 67.25 13,600 +1.00(+1.51%)
Sep 03, 2020 68.54 68.54 65.92 66.25 16,064 -3.89(-5.55%)
Sep 02, 2020 69.81 70.14 69.49 70.14 12,527 +1.93(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.