Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.880	8.400	7.700	8.400	7,425	+0.40(+5.00%)
Aug 30, 2021	7.800	8.000	7.504	8.000	3,831	+0.20(+2.56%)
Aug 27, 2021	7.800	7.800	7.740	7.800	1,255	+0.02(+0.26%)
Aug 26, 2021	7.680	7.780	7.641	7.780	1,308	-0.12(-1.52%)
Aug 25, 2021	7.700	7.900	7.500	7.900	14,448	+0.20(+2.62%)
Aug 24, 2021	7.510	7.800	7.510	7.698	4,529	+0.10(+1.29%)
Aug 23, 2021	7.655	7.655	7.500	7.600	844	-0.40(-5.00%)
Aug 20, 2021	7.710	8.000	7.710	8.000	1,855	+0.25(+3.23%)
Aug 19, 2021	7.980	7.980	7.750	7.750	1,838	-0.37(-4.54%)
Aug 18, 2021	7.510	8.119	7.510	8.119	818	+0.38(+4.89%)
Aug 17, 2021	7.570	7.740	7.570	7.740	1,871	-0.11(-1.40%)
Aug 16, 2021	7.990	8.000	7.850	7.850	1,831	+0.01(+0.13%)
Aug 13, 2021	8.740	8.790	7.840	7.840	3,788	-0.95(-10.81%)
Aug 12, 2021	8.720	8.950	7.824	8.790	10,401	-0.19(-2.07%)
Aug 11, 2021	8.976	8.976	8.976	8.976	716	-0.02(-0.26%)
Aug 10, 2021	9.050	9.300	9.000	9.000	2,498	+0.24(+2.70%)
Aug 09, 2021	9.350	9.350	8.763	8.763	882	-0.59(-6.28%)
Aug 06, 2021	9.000	9.910	9.000	9.350	3,770	+0.35(+3.89%)
Aug 03, 2021		9.000	9.000	9.000	99	-0.40(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.