Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.250	1.300	1.250	1.250	1,164	+0.25(+25.00%)
Aug 30, 2021	1.030	1.250	1.000	1.000	4,962	-0.10(-9.09%)
Aug 27, 2021	1.240	1.240	1.060	1.100	3,251	-0.40(-26.67%)
Aug 26, 2021	1.500	1.500	1.500	1.500	339	+0.00(+0.00%)
Aug 23, 2021		1.500	1.500	1.500	14	+0.50(+50.00%)
Aug 20, 2021	1.480	1.480	1.000	1.000	1,315	-0.04(-3.85%)
Aug 19, 2021	1.270	1.270	1.010	1.040	2,406	-0.36(-25.71%)
Aug 17, 2021		1.400	1.400	1.400	3	-0.10(-6.67%)
Aug 16, 2021	1.500	1.500	1.500	1.500	209	+0.10(+7.14%)
Aug 13, 2021	1.410	1.410	1.400	1.400	2,080	+0.00(+0.00%)
Aug 12, 2021	1.440	1.440	1.400	1.400	10,529	-0.02(-1.41%)
Aug 11, 2021	1.920	1.920	1.410	1.420	1,768	-0.52(-26.80%)
Aug 09, 2021		1.940	1.940	1.940	117	+0.07(+3.74%)
Aug 05, 2021		1.870	1.870	1.870	3	-0.13(-6.50%)
Aug 04, 2021	1.995	2.000	1.870	2.000	2,021	+0.00(+0.00%)
Aug 03, 2021	1.860	2.000	1.860	2.000	3,604	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.