Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.475 2.484 2.448 2.466 17,024 -0.04(-1.41%)
Aug 28, 2020 2.519 2.546 2.466 2.501 16,179 -0.02(-0.70%)
Aug 27, 2020 2.581 2.581 2.519 2.519 5,208 -0.04(-1.72%)
Aug 26, 2020 2.519 2.563 2.519 2.563 11,104 +0.02(+0.69%)
Aug 25, 2020 2.572 2.581 2.528 2.546 7,789 -0.02(-0.69%)
Aug 24, 2020 2.510 2.572 2.510 2.563 9,265 -0.03(-1.02%)
Aug 21, 2020 2.563 2.590 2.563 2.590 10,861 +0.03(+1.03%)
Aug 20, 2020 2.581 2.607 2.563 2.563 28,722 -0.01(-0.34%)
Aug 19, 2020 2.599 2.599 2.516 2.572 19,207 -0.02(-0.68%)
Aug 18, 2020 2.563 2.599 2.546 2.590 25,334 -0.01(-0.34%)
Aug 17, 2020 2.607 2.607 2.572 2.599 4,449 +0.01(+0.34%)
Aug 14, 2020 2.563 2.599 2.563 2.590 4,186 +0.03(+1.03%)
Aug 13, 2020 2.590 2.590 2.554 2.563 4,357 -0.01(-0.34%)
Aug 12, 2020 2.563 2.590 2.563 2.572 1,860 -0.00(-0.00%)
Aug 11, 2020 2.634 2.634 2.554 2.572 22,444 -0.07(-2.67%)
Aug 10, 2020 2.599 2.643 2.554 2.643 6,323 +0.06(+2.40%)
Aug 07, 2020 2.590 2.590 2.546 2.581 2,149 +0.00(+0.00%)
Aug 06, 2020 2.572 2.594 2.572 2.581 2,647 -0.01(-0.52%)
Aug 05, 2020 2.579 2.616 2.563 2.594 13,992 +0.02(+0.87%)
Aug 04, 2020 2.554 2.572 2.546 2.572 4,163 +0.02(+0.69%)
Aug 03, 2020 2.537 2.554 2.510 2.554 6,660 +0.02(+0.70%)
Jul 31, 2020 2.652 2.652 2.537 2.537 11,766 -0.07(-2.55%)
Jul 30, 2020 2.629 2.629 2.585 2.603 9,376 -0.03(-1.00%)
Jul 29, 2020 2.612 2.629 2.606 2.629 17,645 +0.03(+1.01%)
Jul 28, 2020 2.564 2.603 2.564 2.603 6,808 +0.02(+0.68%)
Jul 27, 2020 2.603 2.629 2.542 2.585 9,089 +0.01(+0.34%)
Jul 24, 2020 2.550 2.577 2.550 2.577 1,026 +0.01(+0.34%)
Jul 23, 2020 2.612 2.620 2.568 2.568 2,275 -0.02(-0.68%)
Jul 22, 2020 2.629 2.629 2.585 2.586 14,502 -0.04(-1.66%)
Jul 21, 2020 2.533 2.629 2.515 2.629 7,158 +0.15(+6.19%)
Jul 20, 2020 2.480 2.480 2.454 2.476 17,155 -0.04(-1.57%)
Jul 17, 2020 2.489 2.515 2.384 2.515 29,095 +0.00(+0.00%)
Jul 16, 2020 2.533 2.533 2.471 2.515 9,746 +0.03(+1.06%)
Jul 15, 2020 2.562 2.572 2.489 2.489 16,088 -0.04(-1.39%)
Jul 14, 2020 2.507 2.577 2.471 2.524 7,866 +0.03(+1.01%)
Jul 13, 2020 2.542 2.550 2.471 2.499 9,994 -0.05(-2.02%)
Jul 10, 2020 2.549 2.550 2.549 2.550 3,537 -0.02(-0.68%)
Jul 09, 2020 2.542 2.568 2.542 2.568 13,871 +0.07(+2.81%)
Jul 08, 2020 2.641 2.641 2.463 2.498 18,468 -0.09(-3.39%)
Jul 07, 2020 2.650 2.650 2.585 2.585 1,275 -0.10(-3.59%)
Jul 06, 2020 2.628 2.717 2.611 2.682 22,011 +0.05(+2.00%)
Jul 02, 2020 2.734 2.734 2.620 2.629 2,624 +0.04(+1.69%)
Jul 01, 2020 2.664 2.691 2.585 2.585 2,594 -0.12(-4.26%)
Jun 30, 2020 2.717 2.734 2.656 2.700 5,188 -0.05(-1.87%)
Jun 29, 2020 2.734 2.752 2.660 2.752 18,584 +0.12(+4.67%)
Jun 26, 2020 2.708 2.726 2.568 2.629 25,216 -0.04(-1.32%)
Jun 25, 2020 2.594 2.717 2.594 2.664 3,952 +0.06(+2.36%)
Jun 24, 2020 2.717 2.756 2.603 2.603 24,490 -0.11(-4.19%)
Jun 23, 2020 2.656 2.805 2.638 2.717 12,835 -0.03(-0.96%)
Jun 22, 2020 2.761 2.778 2.717 2.743 3,849 -0.02(-0.63%)
Jun 19, 2020 2.656 2.761 2.656 2.761 15,745 +0.05(+1.94%)
Jun 18, 2020 2.708 2.735 2.625 2.708 51,391 +0.18(+6.92%)
Jun 17, 2020 2.656 2.656 2.533 2.533 6,744 -0.12(-4.62%)
Jun 16, 2020 2.761 2.761 2.612 2.656 17,165 +0.09(+3.41%)
Jun 15, 2020 2.454 2.620 2.454 2.568 6,650 -0.01(-0.34%)
Jun 12, 2020 2.577 2.682 2.503 2.577 6,389 +0.10(+3.89%)
Jun 11, 2020 2.612 2.734 2.463 2.480 10,772 -0.23(-8.41%)
Jun 10, 2020 2.761 2.761 2.656 2.708 4,470 +0.00(+0.00%)
Jun 09, 2020 2.752 2.752 2.673 2.708 5,247 -0.05(-1.90%)
Jun 08, 2020 2.962 3.006 2.734 2.761 7,708 -0.05(-1.87%)
Jun 05, 2020 2.699 2.866 2.638 2.813 48,036 +0.21(+8.08%)
Jun 04, 2020 2.583 2.615 2.502 2.603 23,488 +0.03(+1.02%)
Jun 03, 2020 2.594 2.629 2.533 2.577 11,835 +0.09(+3.52%)
Jun 02, 2020 2.542 2.577 2.489 2.489 9,681 -0.14(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.