Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6700 0.6750 0.5911 0.6350 406,499 -0.04(-5.65%)
Aug 28, 2020 0.6900 0.7000 0.6700 0.6730 229,300 -0.02(-2.46%)
Aug 27, 2020 0.6700 0.7500 0.6700 0.6900 140,228 -0.00(-0.16%)
Aug 26, 2020 0.7650 0.7650 0.6600 0.6911 227,469 -0.04(-5.97%)
Aug 25, 2020 0.8050 0.8050 0.6875 0.7350 348,829 -0.04(-4.55%)
Aug 24, 2020 0.7550 0.9400 0.7201 0.7700 1,618,753 +0.14(+21.26%)
Aug 21, 2020 0.6820 0.6950 0.5550 0.6350 480,700 -0.05(-6.89%)
Aug 20, 2020 0.7130 0.7250 0.6800 0.6820 240,494 -0.04(-5.15%)
Aug 19, 2020 0.7080 0.7425 0.7010 0.7190 83,964 +0.01(+1.27%)
Aug 18, 2020 0.7350 0.7350 0.7001 0.7100 311,025 -0.02(-2.74%)
Aug 17, 2020 0.7000 0.7349 0.7000 0.7300 96,957 +0.00(+0.00%)
Aug 14, 2020 0.7500 0.7520 0.6801 0.7300 219,400 +0.03(+3.55%)
Aug 13, 2020 0.6700 0.7200 0.6700 0.7050 168,972 -0.04(-5.81%)
Aug 12, 2020 0.7920 0.8025 0.7160 0.7485 377,891 -0.05(-6.44%)
Aug 11, 2020 0.8252 0.8420 0.7760 0.8000 322,528 -0.02(-3.03%)
Aug 10, 2020 0.8400 0.8450 0.8100 0.8250 242,100 +0.01(+0.61%)
Aug 07, 2020 0.8300 0.8300 0.8000 0.8200 191,500 +0.01(+1.25%)
Aug 06, 2020 0.8063 0.9000 0.8063 0.8099 370,235 -0.02(-2.42%)
Aug 05, 2020 0.9550 0.9750 0.8001 0.8300 1,334,254 +0.12(+17.23%)
Aug 04, 2020 0.7250 0.7400 0.7050 0.7080 163,417 -0.02(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.