Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 53.89 53.89 53.89 0 -4.93(-8.38%)
Aug 28, 2019 58.82 58.82 58.82 3 +0.00(+0.00%)
Aug 09, 2019 58.82 58.82 58.82 0 -9.12(-13.42%)
Aug 06, 2019 67.94 67.94 67.94 0 +0.00(+0.00%)
Aug 05, 2019 67.94 67.94 67.94 50 +0.00(+0.00%)
Jul 30, 2019 67.94 67.94 67.94 0 +0.00(+0.00%)
Jul 22, 2019 67.94 67.94 67.94 0 +3.51(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.