Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Aug 29, 2019 0.6600 0.6600 0.6600 200 +0.00(+0.00%)
Aug 28, 2019 0.6800 0.6800 0.6600 0.6600 9,525 -0.01(-1.49%)
Aug 27, 2019 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Aug 26, 2019 0.6600 0.6800 0.6200 0.6700 25,750 +0.05(+8.06%)
Aug 23, 2019 0.6000 0.6200 0.6000 0.6200 1,700 +0.01(+1.64%)
Aug 22, 2019 0.6000 0.6100 0.6000 0.6100 11,500 +0.01(+1.67%)
Aug 21, 2019 0.6300 0.6300 0.6000 0.6000 42,100 -0.03(-4.76%)
Aug 20, 2019 0.6300 0.6300 0.6200 0.6300 11,000 -0.02(-3.08%)
Aug 19, 2019 0.6400 0.6500 0.6200 0.6500 70,500 -0.04(-5.80%)
Aug 16, 2019 0.6900 0.6900 0.6900 320 +0.00(+0.00%)
Aug 15, 2019 0.6900 0.6900 0.6900 0.6900 1,050 +0.00(+0.00%)
Aug 14, 2019 0.7100 0.7100 0.6900 0.6900 9,511 -0.01(-1.43%)
Aug 13, 2019 0.7100 0.7100 0.7000 0.7000 8,000 -0.01(-1.41%)
Aug 12, 2019 0.7100 0.7100 0.7100 0.7100 5,500 +0.00(+0.00%)
Aug 09, 2019 0.7100 0.7100 0.7100 0.7100 15,100 +0.01(+1.43%)
Aug 08, 2019 0.7500 0.7800 0.7000 0.7000 231,300 -0.01(-1.41%)
Aug 07, 2019 0.7300 0.7300 0.7100 0.7100 3,168 -0.02(-2.74%)
Aug 06, 2019 0.7100 0.7300 0.7000 0.7300 34,219 +0.03(+4.29%)
Aug 02, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Aug 01, 2019 0.6800 0.6800 0.6800 0.6800 8,000 +0.03(+4.62%)
Jul 31, 2019 0.6500 0.6500 0.6500 0.6500 32,100 -0.02(-2.99%)
Jul 26, 2019 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Jul 25, 2019 0.6500 0.6500 0.6400 0.6400 3,365 -0.01(-1.54%)
Jul 24, 2019 0.6400 0.6600 0.6300 0.6500 26,950 -0.04(-5.80%)
Jul 23, 2019 0.6900 0.6900 0.6900 0.6900 8,500 +0.00(+0.00%)
Jul 22, 2019 0.7100 0.7100 0.6900 0.6900 13,119 -0.01(-1.43%)
Jul 19, 2019 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Jul 18, 2019 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 17, 2019 0.6600 0.7400 0.6600 0.7000 99,725 +0.11(+18.64%)
Jul 16, 2019 0.6600 0.7000 0.5400 0.5900 125,000 -0.07(-10.61%)
Jul 15, 2019 0.6600 0.6600 0.6600 0.6600 4,256 +0.04(+6.45%)
Jul 11, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jul 10, 2019 0.6800 0.6800 0.6000 0.6000 57,423 -0.09(-13.04%)
Jul 09, 2019 0.6900 0.7000 0.6700 0.6900 39,463 -0.01(-1.43%)
Jul 08, 2019 0.7400 0.7400 0.7000 0.7000 7,159 -0.09(-11.39%)
Jul 05, 2019 0.7500 0.7900 0.7500 0.7900 3,500 +0.00(+0.00%)
Jul 04, 2019 0.7900 0.7900 0.7900 0.7900 501 +0.00(+0.00%)
Jul 03, 2019 0.8000 0.8500 0.7900 0.7900 60,009 -0.01(-1.25%)
Jul 02, 2019 0.8900 0.9100 0.8000 0.8000 28,369 -0.10(-11.11%)
Jun 28, 2019 0.9000 0.9000 0.9000 0 +0.22(+32.35%)
Jun 27, 2019 0.7800 0.7800 0.6800 0.6800 31,609 -0.22(-24.44%)
Jun 26, 2019 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jun 25, 2019 0.8500 0.9000 0.8500 0.9000 29,110 +0.05(+5.88%)
Jun 24, 2019 0.8000 0.8700 0.8000 0.8500 15,520 +0.01(+1.19%)
Jun 21, 2019 0.8900 0.8900 0.8300 0.8400 39,892 -0.05(-5.62%)
Jun 20, 2019 0.8500 0.8900 0.8500 0.8900 11,300 +0.04(+4.71%)
Jun 19, 2019 0.8800 0.8800 0.8300 0.8500 28,425 +0.01(+1.19%)
Jun 18, 2019 0.7200 0.9000 0.7200 0.8400 45,480 +0.11(+15.07%)
Jun 17, 2019 0.6500 0.7300 0.6500 0.7300 108,402 +0.08(+12.31%)
Jun 14, 2019 0.6500 0.6500 0.6500 0.6500 48,850 +0.00(+0.00%)
Jun 13, 2019 0.6400 0.6500 0.6400 0.6500 38,400 +0.01(+1.56%)
Jun 12, 2019 0.6600 0.6600 0.5800 0.6400 11,725 -0.02(-3.03%)
Jun 11, 2019 0.6900 0.6900 0.6300 0.6600 45,000 +0.01(+1.54%)
Jun 10, 2019 0.6900 0.6900 0.6500 0.6500 39,300 -0.05(-7.14%)
Jun 07, 2019 0.7500 0.7500 0.6900 0.7000 73,821 -0.02(-2.78%)
Jun 06, 2019 0.6500 0.7400 0.6500 0.7200 94,904 +0.07(+10.77%)
Jun 05, 2019 0.6200 0.6500 0.6200 0.6500 7,278 +0.05(+8.33%)
Jun 04, 2019 0.5900 0.6000 0.5800 0.6000 25,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.