Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.009 1.048 0.9862 1.038 1,072,266 +0.03(+2.74%)
Aug 29, 2019 1.038 1.038 1.009 1.011 285,978 +0.00(+0.49%)
Aug 28, 2019 1.001 1.027 0.9911 1.006 390,833 +0.00(+0.16%)
Aug 27, 2019 1.082 1.084 0.9960 1.004 434,455 -0.08(-7.22%)
Aug 26, 2019 1.108 1.108 1.076 1.082 403,823 -0.03(-2.35%)
Aug 23, 2019 1.142 1.164 1.098 1.108 258,695 -0.04(-3.27%)
Aug 22, 2019 1.183 1.183 1.139 1.146 336,194 -0.04(-3.16%)
Aug 21, 2019 1.196 1.222 1.177 1.183 321,606 -0.00(-0.41%)
Aug 20, 2019 1.183 1.203 1.151 1.188 225,317 -0.00(-0.27%)
Aug 19, 2019 1.141 1.199 1.139 1.191 640,859 +0.07(+5.78%)
Aug 16, 2019 1.147 1.160 1.116 1.126 349,024 -0.02(-2.12%)
Aug 15, 2019 1.180 1.180 1.134 1.151 714,824 -0.04(-3.02%)
Aug 14, 2019 1.159 1.191 1.152 1.186 211,774 +0.00(+0.41%)
Aug 13, 2019 1.188 1.238 1.168 1.181 349,067 -0.01(-1.09%)
Aug 12, 2019 1.238 1.238 1.191 1.195 338,529 -0.05(-4.30%)
Aug 09, 2019 1.264 1.291 1.227 1.248 524,151 -0.01(-1.03%)
Aug 08, 2019 1.282 1.296 1.251 1.261 595,117 -0.01(-1.02%)
Aug 07, 2019 1.276 1.287 1.230 1.274 672,271 -0.02(-1.26%)
Aug 06, 2019 1.255 1.302 1.229 1.291 806,578 +0.05(+3.80%)
Aug 05, 2019 1.299 1.334 1.242 1.243 812,329 -0.08(-5.91%)
Aug 02, 2019 1.413 1.413 1.304 1.321 721,399 -0.10(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.