Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.990 8.990 8.990 0 -0.03(-0.33%)
Aug 30, 2018 8.930 9.060 8.810 9.020 319,270 +0.13(+1.46%)
Aug 29, 2018 8.940 9.000 8.860 8.890 333,420 -0.01(-0.11%)
Aug 28, 2018 9.150 9.150 8.880 8.900 229,788 -0.25(-2.73%)
Aug 27, 2018 8.990 9.160 8.930 9.150 201,852 +0.24(+2.69%)
Aug 24, 2018 9.000 9.100 8.860 8.910 140,600 -0.08(-0.89%)
Aug 23, 2018 9.440 9.520 8.900 8.990 250,335 -0.45(-4.77%)
Aug 22, 2018 9.260 9.776 9.260 9.440 489,701 +0.18(+1.94%)
Aug 21, 2018 9.000 9.270 9.000 9.260 278,259 +0.26(+2.89%)
Aug 20, 2018 8.810 9.010 8.780 9.000 343,842 +0.22(+2.51%)
Aug 17, 2018 8.680 8.800 8.660 8.780 160,600 +0.09(+1.04%)
Aug 16, 2018 8.740 8.770 8.670 8.690 122,965 +0.00(+0.00%)
Aug 15, 2018 8.750 8.900 8.579 8.690 144,174 -0.10(-1.14%)
Aug 14, 2018 8.850 9.000 8.760 8.790 155,903 -0.07(-0.79%)
Aug 13, 2018 9.060 9.060 8.830 8.860 286,608 -0.15(-1.66%)
Aug 10, 2018 8.980 9.055 8.860 9.010 488,500 +0.02(+0.22%)
Aug 09, 2018 9.800 9.820 8.840 8.990 1,091,305 +0.46(+5.39%)
Aug 08, 2018 8.440 8.560 8.330 8.530 269,190 +0.12(+1.43%)
Aug 07, 2018 8.510 8.560 8.380 8.410 159,322 -0.07(-0.83%)
Aug 06, 2018 8.450 8.510 8.350 8.480 211,186 +0.04(+0.47%)
Aug 03, 2018 8.580 8.620 8.320 8.440 273,900 -0.16(-1.86%)
Aug 02, 2018 8.510 8.620 8.440 8.600 210,205 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.