Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 -0.070 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.044 6.060 6.039 6.039 181,263 -0.01(-0.09%)
Aug 30, 2017 6.012 6.044 6.007 6.044 147,213 +0.04(+0.62%)
Aug 29, 2017 6.002 6.049 6.002 6.007 277,875 -0.01(-0.18%)
Aug 28, 2017 6.049 6.049 6.007 6.017 201,065 -0.03(-0.44%)
Aug 25, 2017 6.070 6.070 6.038 6.044 66,740 -0.01(-0.09%)
Aug 24, 2017 6.039 6.055 6.039 6.049 110,891 +0.01(+0.09%)
Aug 23, 2017 6.023 6.044 6.007 6.044 112,412 +0.03(+0.44%)
Aug 22, 2017 6.012 6.023 6.002 6.017 184,082 +0.01(+0.09%)
Aug 21, 2017 6.007 6.012 5.980 6.012 250,476 +0.02(+0.27%)
Aug 18, 2017 5.975 6.007 5.954 5.996 244,511 +0.01(+0.18%)
Aug 17, 2017 5.991 6.012 5.980 5.986 355,003 -0.01(-0.09%)
Aug 16, 2017 5.996 6.012 5.986 5.991 355,751 +0.01(+0.09%)
Aug 15, 2017 5.970 6.002 5.970 5.986 243,119 +0.02(+0.36%)
Aug 14, 2017 5.964 6.012 5.959 5.964 279,307 +0.02(+0.36%)
Aug 11, 2017 5.826 5.959 5.800 5.943 651,215 +0.00(+0.00%)
Aug 10, 2017 5.980 5.980 5.927 5.943 297,110 -0.04(-0.71%)
Aug 09, 2017 6.012 6.014 5.959 5.986 360,351 -0.04(-0.70%)
Aug 08, 2017 6.086 6.086 6.017 6.028 324,366 -0.04(-0.61%)
Aug 07, 2017 6.102 6.102 6.055 6.065 256,810 -0.05(-0.78%)
Aug 04, 2017 6.092 6.113 6.076 6.113 389,656 +0.03(+0.44%)
Aug 03, 2017 6.065 6.102 6.039 6.086 372,650 +0.02(+0.35%)
Aug 02, 2017 6.033 6.065 6.033 6.065 142,543 +0.03(+0.53%)
Aug 01, 2017 6.055 6.065 5.996 6.033 439,931 -0.02(-0.26%)
Jul 31, 2017 6.023 6.055 6.012 6.049 662,933 +0.02(+0.35%)
Jul 28, 2017 6.039 6.055 6.012 6.028 438,427 -0.01(-0.18%)
Jul 27, 2017 6.023 6.049 6.012 6.039 386,177 +0.01(+0.18%)
Jul 26, 2017 5.996 6.048 5.982 6.028 299,681 +0.03(+0.53%)
Jul 25, 2017 5.991 6.012 5.980 5.996 208,688 +0.00(+0.00%)
Jul 24, 2017 6.023 6.023 5.986 5.996 290,744 -0.03(-0.53%)
Jul 21, 2017 6.039 6.055 6.002 6.028 442,944 -0.01(-0.18%)
Jul 20, 2017 6.023 6.044 6.007 6.039 324,564 +0.02(+0.26%)
Jul 19, 2017 6.033 6.036 5.991 6.023 1,001,562 -0.01(-0.18%)
Jul 18, 2017 6.017 6.044 5.996 6.033 199,317 +0.02(+0.26%)
Jul 17, 2017 6.007 6.036 5.996 6.017 357,251 +0.01(+0.18%)
Jul 14, 2017 6.012 5.986 6.007 237,039 +0.01(+0.18%)
Jul 13, 2017 5.964 5.996 5.954 5.996 305,668 +0.03(+0.53%)
Jul 12, 2017 5.970 5.970 5.948 5.964 222,087 +0.02(+0.27%)
Jul 11, 2017 5.911 5.948 5.906 5.948 418,973 +0.01(+0.18%)
Jul 10, 2017 5.927 5.938 5.901 5.938 215,301 +0.04(+0.63%)
Jul 07, 2017 5.890 5.901 5.864 5.901 171,642 +0.04(+0.72%)
Jul 06, 2017 5.917 5.922 5.848 5.858 645,721 -0.07(-1.16%)
Jul 05, 2017 5.927 5.943 5.914 5.927 505,831 -0.02(-0.27%)
Jul 03, 2017 5.970 5.970 5.922 5.943 173,613 -0.01(-0.18%)
Jun 30, 2017 5.938 5.956 5.911 5.954 350,995 +0.03(+0.54%)
Jun 29, 2017 5.980 5.980 5.909 5.922 302,660 -0.05(-0.80%)
Jun 28, 2017 5.948 5.970 5.948 5.970 135,041 +0.03(+0.54%)
Jun 27, 2017 5.959 5.970 5.927 5.938 259,114 -0.02(-0.30%)
Jun 26, 2017 5.955 5.976 5.945 5.955 242,523 +0.01(+0.09%)
Jun 23, 2017 5.955 5.961 5.934 5.950 160,181 +0.01(+0.09%)
Jun 22, 2017 5.961 5.961 5.919 5.945 144,986 -0.01(-0.09%)
Jun 21, 2017 5.992 5.997 5.945 5.950 236,281 -0.02(-0.35%)
Jun 20, 2017 5.997 5.997 5.961 5.971 383,623 -0.02(-0.26%)
Jun 19, 2017 6.003 6.024 5.971 5.987 732,382 -0.01(-0.09%)
Jun 16, 2017 5.992 5.997 5.976 5.992 228,715 +0.02(+0.26%)
Jun 15, 2017 5.982 5.987 5.961 5.976 206,323 -0.02(-0.35%)
Jun 14, 2017 6.019 6.019 5.976 5.997 607,644 +0.01(+0.18%)
Jun 13, 2017 5.992 6.003 5.976 5.987 457,593 +0.00(+0.00%)
Jun 12, 2017 5.997 6.024 5.971 5.987 461,023 -0.01(-0.09%)
Jun 09, 2017 6.019 6.029 5.979 5.992 348,555 -0.02(-0.26%)
Jun 08, 2017 6.013 6.013 5.961 6.008 414,612 +0.02(+0.26%)
Jun 07, 2017 5.992 6.013 5.976 5.992 662,573 +0.01(+0.09%)
Jun 06, 2017 6.013 6.029 5.982 5.987 423,560 -0.01(-0.09%)
Jun 05, 2017 6.024 6.024 5.976 5.992 486,908 -0.01(-0.18%)
Jun 02, 2017 6.024 6.024 5.987 6.003 331,125 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.