Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.37%)
Aug 29, 2017	0.0210	0.0349	0.0210	0.0349	3,000	+0.01(+66.19%)
Aug 28, 2017	0.0300	0.0300	0.0210	0.0210	174,400	-0.01(-30.23%)
Aug 25, 2017	0.0301	0.0301	0.0301	0.0301	10,000	+0.00(+0.33%)
Aug 24, 2017	0.0300	0.0300	0.0300	0.0300	3,500	+0.00(+0.00%)
Aug 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Aug 21, 2017	0.0350	0.0350	0.0250	0.0270	133,727	-0.01(-22.86%)
Aug 17, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 16, 2017	0.0300	0.0350	0.0300	0.0350	63,500	+0.01(+39.44%)
Aug 14, 2017		0.0251	0.0251	0.0251	0	-0.00(-16.33%)
Aug 11, 2017	0.0301	0.0301	0.0300	0.0300	64,280	-0.00(-0.66%)
Aug 10, 2017	0.0350	0.0350	0.0301	0.0302	13,520	-0.01(-18.38%)
Aug 09, 2017	0.0370	0.0370	0.0370	0.0370	400	+0.00(+0.00%)
Aug 08, 2017	0.0325	0.0375	0.0325	0.0370	140,179	+0.01(+23.33%)
Aug 07, 2017	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Aug 03, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 02, 2017	0.0375	0.0375	0.0350	0.0350	20,310	+0.01(+29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.