Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.740 1.750 1.695 1.720 145,903 +0.00(+0.00%)
Aug 30, 2017 1.740 1.760 1.700 1.720 88,027 -0.01(-0.62%)
Aug 29, 2017 1.770 1.800 1.730 1.731 198,713 +0.00(+0.04%)
Aug 28, 2017 1.690 1.750 1.690 1.730 236,241 +0.06(+3.59%)
Aug 25, 2017 1.730 1.750 1.670 1.670 136,329 -0.07(-4.02%)
Aug 24, 2017 1.710 1.750 1.693 1.740 85,330 +0.03(+1.75%)
Aug 23, 2017 1.680 1.750 1.672 1.710 114,438 +0.05(+3.01%)
Aug 22, 2017 1.730 1.750 1.660 1.660 54,515 -0.05(-2.92%)
Aug 21, 2017 1.730 1.740 1.681 1.710 101,667 +0.01(+0.59%)
Aug 18, 2017 1.690 1.720 1.688 1.700 172,947 +0.05(+3.03%)
Aug 17, 2017 1.700 1.730 1.630 1.650 145,140 -0.05(-2.65%)
Aug 16, 2017 1.600 1.700 1.600 1.695 273,097 +0.08(+5.28%)
Aug 15, 2017 1.660 1.670 1.550 1.610 211,119 -0.03(-2.13%)
Aug 14, 2017 1.600 1.690 1.600 1.645 134,622 +0.01(+0.30%)
Aug 11, 2017 1.700 1.700 1.610 1.640 217,499 -0.05(-2.67%)
Aug 10, 2017 1.610 1.690 1.610 1.685 292,891 +0.08(+5.31%)
Aug 09, 2017 1.550 1.606 1.550 1.600 206,620 +0.08(+5.26%)
Aug 08, 2017 1.540 1.610 1.500 1.520 273,149 +0.00(+0.00%)
Aug 07, 2017 1.610 1.615 1.500 1.520 424,557 -0.16(-9.52%)
Aug 04, 2017 1.680 1.690 1.620 1.680 206,201 +0.02(+1.20%)
Aug 03, 2017 1.750 1.750 1.621 1.660 213,354 -0.14(-7.78%)
Aug 02, 2017 1.760 1.840 1.720 1.800 213,240 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.