Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.463 9.521 9.414 9.521 130,198 +0.06(+0.62%)
Aug 30, 2017 9.337 9.463 9.303 9.463 90,416 +0.09(+1.00%)
Aug 29, 2017 9.333 9.378 9.284 9.369 55,696 +0.01(+0.10%)
Aug 28, 2017 9.400 9.400 9.350 9.360 69,768 -0.00(-0.05%)
Aug 25, 2017 9.333 9.364 9.288 9.364 118,216 +0.02(+0.24%)
Aug 24, 2017 9.436 9.436 9.243 9.342 116,583 -0.06(-0.67%)
Aug 23, 2017 9.360 9.409 9.321 9.405 89,162 +0.04(+0.48%)
Aug 22, 2017 9.302 9.382 9.302 9.360 67,550 +0.06(+0.68%)
Aug 21, 2017 9.378 9.378 9.270 9.297 63,077 -0.05(-0.58%)
Aug 18, 2017 9.387 9.396 9.257 9.351 119,048 +0.01(+0.10%)
Aug 17, 2017 9.441 9.454 9.338 9.342 61,402 -0.07(-0.71%)
Aug 16, 2017 9.418 9.485 9.369 9.409 157,333 +0.05(+0.53%)
Aug 15, 2017 9.427 9.427 9.324 9.360 61,250 +0.00(+0.05%)
Aug 14, 2017 9.315 9.373 9.270 9.355 85,435 +0.14(+1.56%)
Aug 11, 2017 9.077 9.337 8.979 9.212 192,767 +0.06(+0.64%)
Aug 10, 2017 9.683 9.701 9.122 9.154 238,632 -0.56(-5.72%)
Aug 09, 2017 9.781 9.784 9.629 9.710 99,241 -0.06(-0.56%)
Aug 08, 2017 9.796 9.805 9.734 9.765 93,995 -0.00(-0.05%)
Aug 07, 2017 9.760 9.769 9.725 9.769 81,167 +0.04(+0.44%)
Aug 04, 2017 9.760 9.769 9.725 9.726 56,228 -0.00(-0.03%)
Aug 03, 2017 9.782 9.782 9.707 9.729 89,520 -0.01(-0.14%)
Aug 02, 2017 9.716 9.751 9.694 9.742 100,393 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.