Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0012 0.0012 0.0012 0 -0.00(-1.88%)
Aug 26, 2016 0.0012 0.0012 0.0012 0.0012 620 +0.00(+1.92%)
Aug 19, 2016 0.0012 0.0012 0.0012 0 -0.00(-22.58%)
Jul 18, 2016 0.0015 0.0015 0.0015 0 -0.00(-3.13%)
Jul 11, 2016 0.0016 0.0016 0.0016 8 +0.00(+6.67%)
Jun 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.